Brunswick Corporation 6.625% Se ( BC-PB) - Price History
Stock symbol BC-PB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BC-PB (Brunswick Corporation 6.625% Se)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | $24.99 | $24.99 |
| January 2025 | $24.99 | $24.99 |
| December 2024 | $24.93 | $24.93 |
| November 2024 | $24.77 | $25.18 |
| October 2024 | $24.59 | $25 |
| September 2024 | $24.23 | $25.05 |
| August 2024 | $23.85 | $24.65 |
| July 2024 | $23.73 | $24.53 |
| June 2024 | $24.15 | $25.38 |
| May 2024 | $23.79 | $25 |
| April 2024 | $23.33 | $24.52 |
| March 2024 | $23.68 | $24.88 |
| February 2024 | $23.18 | $24.77 |
| January 2024 | $23.57 | $25.18 |
| December 2023 | $22.99 | $24.56 |
| November 2023 | $23.60 | $25.63 |
| October 2023 | $21.98 | $23.88 |
| September 2023 | $22.68 | $24.63 |
| August 2023 | $22.54 | $24.90 |
| July 2023 | $22.90 | $25.30 |
| June 2023 | $24.05 | $26.57 |
| May 2023 | $23.05 | $25.88 |
| April 2023 | $23.53 | $26.42 |
| March 2023 | $22.77 | $25.56 |
| February 2023 | $22.50 | $25.68 |
| January 2023 | $22.33 | $25.49 |
| December 2022 | $21.99 | $25.10 |
| November 2022 | $21.69 | $25.17 |
| October 2022 | $22.14 | $25.70 |
| September 2022 | $22.20 | $25.76 |
| August 2022 | $22.12 | $26.10 |
| July 2022 | $23.24 | $27.42 |
| June 2022 | $23.22 | $27.39 |
| May 2022 | $22.24 | $26.64 |
| April 2022 | $21.39 | $25.62 |
| March 2022 | $21.65 | $25.93 |
| February 2022 | $21.28 | $25.89 |
| January 2022 | $22.01 | $26.78 |
| December 2021 | $22.52 | $27.40 |
| November 2021 | $21.53 | $26.60 |
| October 2021 | $22.63 | $27.96 |
| September 2021 | $22.58 | $27.90 |
| August 2021 | $24.02 | $30.13 |
| July 2021 | $22.35 | $28.03 |
| June 2021 | $22.14 | $27.77 |
| May 2021 | $21.83 | $27.79 |
| April 2021 | $21.53 | $27.41 |
| March 2021 | $21.49 | $27.35 |
| February 2021 | $20.89 | $26.99 |
| January 2021 | $20.64 | $26.67 |
| December 2020 | $20.97 | $27.10 |
| November 2020 | $21.48 | $28.17 |
| October 2020 | $20.80 | $27.28 |
| September 2020 | $21.41 | $28.09 |
| August 2020 | $20.64 | $27.48 |
| July 2020 | $20.31 | $27.04 |
| June 2020 | $20.35 | $27.09 |
| May 2020 | $19.68 | $26.62 |
| April 2020 | $18.09 | $24.59 |
| March 2020 | $16.37 | $22.44 |
| February 2020 | $18.09 | $25.53 |
| January 2020 | $19.29 | $27.54 |
| December 2019 | $19.10 | $27.28 |
| November 2019 | $18.66 | $27.06 |
| October 2019 | $19.01 | $27.56 |
| September 2019 | $18.46 | $26.76 |
| August 2019 | $18.43 | $27.13 |
| July 2019 | $18.18 | $26.77 |
| June 2019 | $17.73 | $26.10 |
| May 2019 | $17.31 | $25.89 |
| April 2019 | $17.49 | $26.16 |
| March 2019 | $17.22 | $25.75 |
| February 2019 | $17.16 | $26.08 |
| January 2019 | $16.84 | $25.60 |
| December 2018 | $15.56 | $23.65 |
BC-PB
Price: $24.99
52 week price:
Forward Dividend Yield: 6.63%
Dividend Per Share: 1.66 USD
Exchange: NYQ
Sector: Consumer Cyclical
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 4.02%