Base Carbon Inc. ( BCBN.NE) - Price History
Monthly price history for BCBN.NE (Base Carbon Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$0.58 | CA$0.58 |
| June 2026 | CA$0.61 | CA$0.61 |
| May 2026 | CA$0.80 | CA$0.80 |
| April 2026 | CA$0.86 | CA$0.86 |
| March 2026 | CA$0.79 | CA$0.79 |
| February 2026 | CA$1.02 | CA$1.02 |
| January 2026 | CA$0.98 | CA$0.98 |
| December 2025 | CA$0.99 | CA$0.99 |
| November 2025 | CA$1 | CA$1 |
| October 2025 | CA$1.09 | CA$1.09 |
| September 2025 | CA$0.90 | CA$0.90 |
| August 2025 | CA$0.85 | CA$0.85 |
| July 2025 | CA$0.80 | CA$0.80 |
| June 2025 | CA$0.86 | CA$0.86 |
| May 2025 | CA$0.80 | CA$0.80 |
| April 2025 | CA$0.54 | CA$0.54 |
| March 2025 | CA$0.40 | CA$0.40 |
| February 2025 | CA$0.40 | CA$0.40 |
| January 2025 | CA$0.40 | CA$0.40 |
| December 2024 | CA$0.44 | CA$0.44 |
| November 2024 | CA$0.45 | CA$0.45 |
| October 2024 | CA$0.46 | CA$0.46 |
| September 2024 | CA$0.45 | CA$0.45 |
| August 2024 | CA$0.48 | CA$0.48 |
| July 2024 | CA$0.47 | CA$0.47 |
| June 2024 | CA$0.48 | CA$0.48 |
| May 2024 | CA$0.48 | CA$0.48 |
| April 2024 | CA$0.44 | CA$0.44 |
| March 2024 | CA$0.48 | CA$0.48 |
| February 2024 | CA$0.46 | CA$0.46 |
| January 2024 | CA$0.50 | CA$0.50 |
| December 2023 | CA$0.47 | CA$0.47 |
| November 2023 | CA$0.42 | CA$0.42 |
| October 2023 | CA$0.42 | CA$0.42 |
| September 2023 | CA$0.43 | CA$0.43 |
| August 2023 | CA$0.51 | CA$0.51 |
| July 2023 | CA$0.40 | CA$0.40 |
| June 2023 | CA$0.48 | CA$0.48 |
| May 2023 | CA$0.50 | CA$0.50 |
| April 2023 | CA$0.37 | CA$0.37 |
| March 2023 | CA$0.43 | CA$0.43 |
| February 2023 | CA$0.48 | CA$0.48 |
| January 2023 | CA$0.49 | CA$0.49 |
| December 2022 | CA$0.50 | CA$0.50 |
| November 2022 | CA$0.46 | CA$0.46 |
| October 2022 | CA$0.48 | CA$0.48 |
| September 2022 | CA$0.45 | CA$0.45 |
| August 2022 | CA$0.51 | CA$0.51 |
| July 2022 | CA$0.50 | CA$0.50 |
| June 2022 | CA$0.48 | CA$0.48 |
| May 2022 | CA$0.53 | CA$0.53 |
| April 2022 | CA$0.59 | CA$0.59 |
| March 2022 | CA$0.71 | CA$0.71 |
BCBN.NE
Price: CA$0.58
52 week price:
Exchange: NEO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 75.7 million