Global X Bitcoin Covered Call ETF ( BCCC) - Price History
Monthly price history for BCCC (Global X Bitcoin Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.24 | $13.24 |
| September 2026 | $13.40 | $13.40 |
| August 2026 | $12.82 | $13.12 |
| July 2026 | $11.22 | $11.83 |
| June 2026 | $10.41 | $11.23 |
| May 2026 | $12.50 | $13.90 |
| April 2026 | $12.86 | $14.64 |
| March 2026 | $11.67 | $13.60 |
| February 2026 | $11.21 | $13.55 |
| January 2026 | $13.68 | $17.08 |
| December 2025 | $14.30 | $18.40 |
| November 2025 | $14.16 | $18.99 |
| October 2025 | $16.14 | $22.57 |
| September 2025 | $17 | $24.65 |
| August 2025 | $16.30 | $24.56 |
| July 2025 | $17.01 | $26.32 |
| June 2025 | $15.68 | $25.26 |
BCCC
Price: $13.24
52 week price:
Forward Dividend Yield: 28.24%
Dividend Per Share: 3.74 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2