BCE Inc ( BCCCF) - Price History
Stock symbol BCCCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCCCF (BCE Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.73 | $12.73 |
| June 2023 | $12.73 | $12.73 |
| May 2023 | $12.73 | $12.73 |
| April 2023 | $12.73 | $12.73 |
| March 2023 | $12.73 | $12.73 |
| February 2023 | $12.73 | $12.73 |
| January 2023 | $12.34 | $12.73 |
| December 2022 | $12.34 | $12.73 |
| November 2022 | $12.34 | $12.73 |
| October 2022 | $12.01 | $12.73 |
| September 2022 | $12.01 | $12.73 |
| August 2022 | $12.01 | $12.73 |
| July 2022 | $11.80 | $12.73 |
| June 2022 | $6.95 | $7.49 |
| May 2022 | $6.95 | $7.49 |
| April 2022 | $6.79 | $7.49 |
| March 2022 | $6.79 | $7.49 |
| February 2022 | $6.79 | $7.49 |
| January 2022 | $6.67 | $7.49 |
| December 2021 | $6.67 | $7.49 |
| November 2021 | $6.67 | $7.49 |
| October 2021 | $6.54 | $7.49 |
| September 2021 | $6.54 | $7.49 |
| August 2021 | $6.54 | $7.49 |
| July 2021 | $6.42 | $7.49 |
| June 2021 | $6.42 | $7.49 |
| May 2021 | $6.42 | $7.49 |
| April 2021 | $6.30 | $7.49 |
| March 2021 | $6.30 | $7.49 |
| February 2021 | $6.30 | $7.49 |
| January 2021 | $6.19 | $7.49 |
| December 2020 | $6.19 | $7.49 |
| November 2020 | $6.19 | $7.49 |
| October 2020 | $6.07 | $7.49 |
| September 2020 | $6.07 | $7.49 |
| August 2020 | $6.07 | $7.49 |
| July 2020 | $5.95 | $7.49 |
| June 2020 | $5.95 | $7.49 |
| May 2020 | $5.95 | $7.49 |
| April 2020 | $5.77 | $7.49 |
| March 2020 | $5.77 | $7.49 |
| February 2020 | $8.63 | $11.21 |
| January 2020 | $8.46 | $11.22 |
| December 2019 | $8.46 | $11.22 |
| November 2019 | $8.46 | $11.22 |
| October 2019 | $8.28 | $11.22 |
| September 2019 | $8.28 | $11.22 |
| August 2019 | $8.28 | $11.22 |
| July 2019 | $8.11 | $11.22 |
| June 2019 | $8.11 | $11.22 |
| May 2019 | $8.11 | $11.22 |
| April 2019 | $8.11 | $11.22 |
| March 2019 | $8.11 | $11.22 |
| February 2019 | $8.91 | $12.34 |
| January 2019 | $8.74 | $12.34 |
| December 2018 | $8.74 | $12.34 |
| November 2018 | $11.55 | $16.30 |
| October 2018 | $11.39 | $16.30 |
| September 2018 | $11.39 | $16.30 |
| August 2018 | $11.39 | $16.30 |
| July 2018 | $11.24 | $16.30 |
| June 2018 | $11.24 | $16.30 |
| May 2018 | $11.24 | $16.30 |
| April 2018 | $11.10 | $16.30 |
| March 2018 | $11.10 | $16.30 |
| February 2018 | $11.10 | $16.30 |
BCCCF
Price: $12.73
52 week price:
Forward Dividend Yield: 9.43%
Dividend Per Share: 1.22 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.38%