Global X Enhanced Bitcoin Covered Call ETF ( BCCL.NE) - Price History
Monthly price history for BCCL.NE (Global X Enhanced Bitcoin Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$9.85 | CA$9.85 |
| October 2026 | CA$10.42 | CA$10.42 |
| September 2026 | CA$11.71 | CA$11.99 |
| August 2026 | CA$10.59 | CA$11.12 |
| July 2026 | CA$8.66 | CA$9.39 |
| June 2026 | CA$8 | CA$8.97 |
| May 2026 | CA$10.11 | CA$11.75 |
| April 2026 | CA$10.38 | CA$12.39 |
| March 2026 | CA$9.36 | CA$11.51 |
| February 2026 | CA$8.62 | CA$10.98 |
| January 2026 | CA$11.45 | CA$15.13 |
| December 2025 | CA$12.15 | CA$16.39 |
| November 2025 | CA$12.78 | CA$17.60 |
| October 2025 | CA$16.08 | CA$22.35 |
| September 2025 | CA$16.55 | CA$23.36 |
| August 2025 | CA$15.30 | CA$21.92 |
| July 2025 | CA$16.70 | CA$24.29 |
| June 2025 | CA$15.02 | CA$22.16 |
| May 2025 | CA$14.42 | CA$21.61 |
| April 2025 | CA$13 | CA$19.80 |
BCCL.NE
Price: CA$9.85
52 week price:
Forward Dividend Yield: 65.92%
Dividend Per Share: 6.48 CAD
Exchange: NEO
Average Dividend Frequency: 23