BAIC Motor Corporation Limited ( BCCMY) - Price History
Monthly price history for BCCMY (BAIC Motor Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3 | $3 |
| November 2023 | $3 | $3 |
| October 2023 | $2.97 | $2.97 |
| September 2023 | $2.83 | $2.83 |
| August 2023 | $2.72 | $2.72 |
| July 2023 | $2.52 | $2.52 |
| June 2023 | $2.34 | $2.34 |
| May 2023 | $2.36 | $2.60 |
| April 2023 | $2.49 | $2.75 |
| March 2023 | $2.45 | $2.70 |
| February 2023 | $2.46 | $2.71 |
| January 2023 | $2.83 | $3.13 |
| December 2022 | $2.41 | $2.66 |
| November 2022 | $2.03 | $2.24 |
| October 2022 | $2.03 | $2.24 |
| September 2022 | $1.98 | $2.19 |
| August 2022 | $2.68 | $2.96 |
| July 2022 | $2.43 | $2.69 |
| June 2022 | $2.69 | $3.25 |
| May 2022 | $2.66 | $3.21 |
| April 2022 | $2.71 | $3.28 |
| March 2022 | $2.75 | $3.32 |
| February 2022 | $2.88 | $3.48 |
| January 2022 | $3.03 | $3.66 |
| December 2021 | $3.56 | $4.30 |
| November 2021 | $3.48 | $4.20 |
| October 2021 | $3.05 | $3.69 |
| September 2021 | $2.91 | $3.52 |
| August 2021 | $2.98 | $3.60 |
| July 2021 | $3.22 | $3.89 |
| June 2021 | $3.20 | $3.86 |
| May 2021 | $2.98 | $3.72 |
| April 2021 | $2.60 | $3.24 |
| March 2021 | $2.53 | $3.16 |
| February 2021 | $2.87 | $3.59 |
| January 2021 | $2.83 | $3.53 |
| December 2020 | $2.98 | $3.72 |
| November 2020 | $3.28 | $4.10 |
| October 2020 | $3.41 | $4.26 |
| September 2020 | $3.46 | $4.32 |
| August 2020 | $3.96 | $4.94 |
| July 2020 | $3.91 | $4.88 |
| June 2020 | $3.29 | $4.05 |
| May 2020 | $3.10 | $4.05 |
| April 2020 | $3.26 | $4.27 |
| March 2020 | $2.94 | $3.86 |
| February 2020 | $3.94 | $5.16 |
| January 2020 | $4.10 | $5.38 |
| December 2019 | $4.37 | $5.73 |
| November 2019 | $4.47 | $5.85 |
| October 2019 | $4.51 | $5.92 |
| September 2019 | $4.63 | $6.05 |
| August 2019 | $4.63 | $6.05 |
| July 2019 | $4.63 | $6.05 |
| June 2019 | $4.63 | $6.05 |
| May 2019 | $4.33 | $5.96 |
| April 2019 | $5.65 | $7.78 |
| March 2019 | $4.48 | $6.17 |
| February 2019 | $4.71 | $6.45 |
| January 2019 | $4.71 | $6.45 |
| December 2018 | $4.71 | $6.45 |
| November 2018 | $4.71 | $6.45 |
| October 2018 | $4.68 | $6.45 |
| September 2018 | $5.91 | $8.14 |
| August 2018 | $7.59 | $10.40 |
| July 2018 | $7.59 | $10.40 |
| June 2018 | $7.41 | $10.40 |
| May 2018 | $8.09 | $11.25 |
| April 2018 | $8.02 | $11.25 |
| March 2018 | $9.87 | $13.85 |
BCCMY
Price: $3
Dividend Yield: 7.90%
Forward Dividend Yield: 8.00%
Dividend Per Share: 0.24 USD
P/E Ratio: 3.45
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: China
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6