Kuuhubb Inc. ( BCDMF) - Price History
Stock symbol BCDMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCDMF (Kuuhubb Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.08 | $0.08 |
| September 2020 | $0.16 | $0.16 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.17 | $0.17 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.21 | $0.21 |
| April 2020 | $0.22 | $0.22 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.40 | $0.40 |
| January 2020 | $0.39 | $0.39 |
| December 2019 | $0.38 | $0.38 |
| November 2019 | $0.27 | $0.27 |
| August 2019 | $0.39 | $0.39 |
| July 2019 | $0.41 | $0.41 |
| May 2019 | $0.35 | $0.35 |
| April 2019 | $0.45 | $0.45 |
| February 2019 | $0.24 | $0.24 |
| January 2019 | $0.24 | $0.24 |
| December 2018 | $0.19 | $0.19 |
| November 2018 | $0.25 | $0.25 |
| August 2018 | $0.46 | $0.46 |
| July 2018 | $0.32 | $0.32 |
| June 2018 | $0.44 | $0.44 |
| May 2018 | $0.55 | $0.55 |
| April 2018 | $0.75 | $0.75 |
| March 2018 | $0.83 | $0.83 |
| January 2018 | $1.18 | $1.18 |
| December 2017 | $1.34 | $1.34 |
| November 2017 | $1.70 | $1.70 |
| October 2017 | $1.57 | $1.57 |
| September 2017 | $1.34 | $1.34 |
| August 2017 | $1.08 | $1.08 |
| July 2017 | $1.16 | $1.16 |
| June 2017 | $0.93 | $0.93 |
| August 2016 | $0.58 | $0.58 |
| March 2016 | $0.26 | $0.26 |
| December 2015 | $0.09 | $0.05 |
| October 2015 | $0.10 | $0.05 |
| September 2015 | $0.20 | $0.10 |
| February 2015 | $0.89 | $0.44 |
| January 2015 | $1.22 | $0.61 |
| December 2014 | $1.30 | $0.65 |
| November 2014 | $1.50 | $0.75 |
| September 2014 | $1.10 | $0.55 |
| January 2014 | $0.54 | $0.09 |
| October 2013 | $0.56 | $0.09 |
| August 2013 | $0.56 | $0.09 |
| May 2013 | $0.58 | $0.10 |
| July 2012 | $1.69 | $0.28 |
| April 2012 | $1.83 | $0.30 |
| March 2012 | $1.80 | $0.30 |
| January 2012 | $1.78 | $0.30 |
| December 2011 | $1.54 | $0.26 |
| November 2011 | $1.53 | $0.26 |
| October 2011 | $0.06 | $0.01 |
| August 2011 | $1.47 | $0.24 |
| July 2011 | $1.95 | $0.32 |
| June 2011 | $1.67 | $0.14 |
| May 2011 | $1.54 | $0.13 |
| April 2011 | $1.32 | $0.11 |
| March 2011 | $1.78 | $0.15 |
| February 2011 | $1.77 | $0.15 |
| December 2010 | $1.43 | $0.12 |
| November 2010 | $1.23 | $0.10 |
| October 2010 | $1.57 | $0.13 |
| August 2010 | $0.85 | $0.07 |
| July 2010 | $1.04 | $0.09 |
| June 2010 | $2.09 | $0.17 |
| April 2010 | $2.22 | $0.18 |
| March 2010 | $1.52 | $0.13 |
| January 2010 | $1.52 | $0.13 |
| December 2009 | $1.64 | $0.14 |
| November 2009 | $0.97 | $0.08 |
| October 2009 | $0.88 | $0.07 |
| September 2009 | $0.61 | $0.05 |
| August 2009 | $0.54 | $0.04 |
| July 2009 | $0.44 | $0.04 |
| June 2009 | $1.07 | $0.09 |
| May 2009 | $0.83 | $0.07 |
| April 2009 | $0.85 | $0.07 |
| March 2009 | $0.84 | $0.07 |
| February 2009 | $1.25 | $0.10 |
| January 2009 | $1.48 | $0.12 |
| December 2008 | $2.36 | $0.20 |
| November 2008 | $4.99 | $0.42 |
| October 2008 | $2.05 | $0.17 |
| September 2008 | $9.08 | $0.76 |
| August 2008 | $12.09 | $1.01 |
| July 2008 | $16.54 | $1.38 |
| June 2008 | $16.13 | $1.34 |
| May 2008 | $20.66 | $1.72 |
| April 2008 | $19.40 | $1.62 |
| March 2008 | $29.98 | $2.50 |
| February 2008 | $42.72 | $3.56 |
| November 2007 | $84.62 | $7.05 |
| October 2007 | $97.08 | $8.09 |
| August 2007 | $77.23 | $6.44 |
| July 2007 | $83.05 | $6.92 |
| June 2007 | $79.20 | $6.60 |
| May 2007 | $77.56 | $6.46 |
| April 2007 | $62.59 | $5.22 |
| March 2007 | $57.03 | $4.75 |
| February 2007 | $41.16 | $3.43 |
| January 2007 | $43.80 | $3.65 |
| December 2006 | $36.40 | $3.03 |
| November 2006 | $40.56 | $3.38 |
| October 2006 | $47.24 | $3.94 |
| September 2006 | $45.62 | $3.80 |
| August 2006 | $56.86 | $4.74 |
| July 2006 | $48.06 | $4 |
| May 2006 | $43.07 | $3.59 |
| March 2006 | $34.53 | $2.88 |
| February 2006 | $36.53 | $3.04 |
BCDMF
Price: $0.01
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 0.09
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 730662