BCE Inc. dividend history

Dividend history for stock BCE.TO (BCE Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.833 (5.11%) Upcoming dividend
Jan. 15, 2020 $0.7925 (-0.06%) $61.66 $62.69
Oct. 15, 2019 $0.793 (0.06%) $61.82 $63.64
July 15, 2019 $0.7925 $57.45 $59.88
April 15, 2019 $0.7925 (4.97%) $55.24 $58.31
Jan. 15, 2019 $0.755 $52.33 $55.99
Oct. 15, 2018 $0.755 $48.01 $52.05
July 15, 2018 $0.755 $49.37 $54.31
April 15, 2018 $0.755 (5.23%) $50.48 $56.30
Jan. 15, 2018 $0.7175 $54.59 $61.69
Oct. 15, 2017 $0.7175 $50.46 $57.68
July 15, 2017 $0.7175 $51.36 $59.45
April 15, 2017 $0.7175 (5.13%) $49.32 $57.77
Jan. 15, 2017 $0.6825 $48.97 $58.07
Oct. 15, 2016 $0.6825 $49.94 $59.92
July 15, 2016 $0.6825 $48.24 $58.53
April 15, 2016 $0.6825 (5%) $46.97 $57.64
Jan. 15, 2016 $0.65 $43.48 $53.99
Oct. 15, 2015 $0.65 $42.38 $53.25
July 15, 2015 $0.65 $42.07 $53.50
April 15, 2015 $0.65 (5.26%) $41.26 $53.10
Jan. 15, 2015 $0.6175 $40.09 $52.23
Oct. 15, 2014 $0.6175 $36.80 $48.53
July 15, 2014 $0.6175 $36.99 $49.40
April 15, 2014 $0.6175 (6.01%) $35.06 $47.40
Jan. 15, 2014 $0.5825 $33.31 $45.62
Oct. 15, 2013 $0.5825 $31.36 $43.49
July 15, 2013 $0.5825 $31.28 $43.95
April 15, 2013 $0.5825 (2.64%) $32.75 $46.62
Jan. 15, 2013 $0.5675 $29.34 $42.29
Oct. 15, 2012 $0.5675 (4.61%) $30.10 $43.96
July 15, 2012 $0.5425 $28.24 $41.78
April 15, 2012 $0.5425 (4.83%) $27.22 $40.80
Jan. 15, 2012 $0.5175 $26.93 $40.89
Oct. 15, 2011 $0.5175 $24.74 $38.05
July 15, 2011 $0.5175 (5.08%) $24.22 $37.76
April 15, 2011 $0.4925 (7.65%) $21.98 $34.73
Dec. 13, 2010 $0.4575 $22.23 $35.63
Sept. 13, 2010 $0.4575 (5.17%) $20.18 $32.75
June 11, 2010 $0.435 $19.00 $31.28
March 11, 2010 $0.435 (7.41%) $18.32 $30.57
Dec. 11, 2009 $0.405 $16.16 $27.35
Sept. 11, 2009 $0.405 (5.19%) $15.62 $26.81
June 11, 2009 $0.385 $14.05 $24.48
March 12, 2009 $0.385 (5.48%) $13.68 $24.21
Dec. 19, 2008 $0.365 $12.60 $22.64
March 12, 2008 $0.365 $20.98 $38.32
Dec. 12, 2007 $0.365 $21.10 $38.90
Sept. 12, 2007 $0.365 $21.79 $40.55
June 13, 2007 $0.365 $20.92 $39.28
March 13, 2007 $0.365 (10.61%) $15.84 $30.02
Dec. 13, 2006 $0.33 $15.50 $29.73
Sept. 13, 2006 $0.33 $15.42 $29.91
June 13, 2006 $0.33 $13.67 $26.80
March 13, 2006 $0.33 $14.38 $28.52
Dec. 13, 2005 $0.33 $13.33 $26.76
Sept. 13, 2005 $0.33 $15.76 $32.01
June 13, 2005 $0.33 $14.23 $29.21
March 11, 2005 $0.33 (10%) $14.17 $29.42
Dec. 13, 2004 $0.3 $13.56 $28.45
Sept. 13, 2004 $0.3 $13.36 $28.33
June 11, 2004 $0.3 $12.50 $26.79
March 11, 2004 $0.3 $13.22 $28.65
Dec. 11, 2003 $0.3 $13.45 $29.45
Sept. 11, 2003 $0.3 $13.58 $30.05
June 12, 2003 $0.3 $13.74 $30.70
March 13, 2003 $0.3 $11.82 $26.68
Dec. 11, 2002 $0.3 $12.34 $28.17
Sept. 11, 2002 $0.3 $12.25 $28.25
June 12, 2002 $0.3 $12.03 $28.05
March 13, 2002 $0.3 $14.61 $34.42
Dec. 12, 2001 $0.3 $14.95 $35.53
Sept. 12, 2001 $0.3 $18.35 $37.58
June 13, 2001 $0.3 $16.28 $39.05
March 13, 2001 $0.3 $16.39 $39.60
Dec. 13, 2000 $0.3 $18.11 $44.10
Sept. 13, 2000 $0.3 $14.07 $34.50
June 13, 2000 $0.3 (-99.78%) $14.49 $35.85
May 3, 2000 $133.522 (9717.79%) $16.44 $41.00
March 13, 2000 $1.36 (300%) $16.49 $173.50
Dec. 13, 1999 $0.34 $10.85 $115.00
Sept. 13, 1999 $0.34 $7.00 $74.40
June 11, 1999 $0.34 (-75%) $6.73 $71.90
March 11, 1999 $1.36 (300%) $5.96 $63.95
Dec. 11, 1998 $0.34 $4.89 $53.65
Sept. 11, 1998 $0.34 $4.76 $52.55
June 11, 1998 $0.34 $5.92 $65.70
March 11, 1998 $0.34 $4.82 $53.80
Dec. 11, 1997 $0.34 (3.03%) $4.19 $47.05
Sept. 29, 1997 $0.33 (-2.94%) $3.69 $41.75
Sept. 11, 1997 $0.34 $3.52 $40.15
June 11, 1997 $0.34 (-50%) $3.38 $38.85
March 12, 1997 $0.68 $2.94 $34.05
Dec. 11, 1996 $0.68 $2.69 $31.83
Sept. 11, 1996 $0.68 $2.25 $27.20
June 12, 1996 $0.68 $2.19 $27.12

BCE.TO

List: canada

Price: $60.12

52 week range price:
$56.80
$63.00

Dividend Yield: 5.54%

5-year range yield:
4.56%
5.97%

Payout Ratio: 70.68%

Payout Ratio Range:
70.68%
70.68%

Dividend Per Share: $2.29

Earnings Per Share: $3.24

Future Ex-Dividend Date: -

P/E Ratio: 18.36

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 657156

Ebitda: 8.3 billion

Market Capitalization: 53.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 5.11%

DGR5: 5.12%

DGR10: 7.27%

DGR20: 283.29%

Links: