BCE INC. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.755 $52.05 $52.05
July 15, 2018 $0.755 $53.53 $54.31
April 15, 2018 $0.755 (5.23%) $54.73 $56.30
Jan. 15, 2018 $0.7175 $59.19 $61.69
Oct. 15, 2017 $0.7175 $54.71 $57.68
July 15, 2017 $0.7175 $55.69 $59.45
April 15, 2017 $0.7175 (5.13%) $53.48 $57.77
Jan. 15, 2017 $0.6825 $53.10 $58.07
Oct. 15, 2016 $0.6825 $54.15 $59.92
July 15, 2016 $0.6825 $52.31 $58.53
April 15, 2016 $0.6825 (5%) $50.92 $57.64
Jan. 15, 2016 $0.65 $47.15 $53.99
Oct. 15, 2015 $0.65 $45.95 $53.25
July 15, 2015 $0.65 $45.62 $53.50
April 15, 2015 $0.65 (5.26%) $44.73 $53.10
Jan. 15, 2015 $0.6175 $43.47 $52.23
Oct. 15, 2014 $0.6175 $39.90 $48.53
July 15, 2014 $0.6175 $40.11 $49.40
April 15, 2014 $0.6175 (6.01%) $38.01 $47.40
Jan. 15, 2014 $0.5825 $36.12 $45.62
Oct. 15, 2013 $0.5825 $34.00 $43.49
July 15, 2013 $0.5825 $33.91 $43.95
April 15, 2013 $0.5825 (2.64%) $35.51 $46.62
Jan. 15, 2013 $0.5675 $31.81 $42.29
Oct. 15, 2012 $0.5675 (4.61%) $32.63 $43.96
July 15, 2012 $0.5425 $30.62 $41.78
April 15, 2012 $0.5425 (4.83%) $29.51 $40.80
Jan. 15, 2012 $0.5175 $29.19 $40.89
Oct. 15, 2011 $0.5175 $26.82 $38.05
July 15, 2011 $0.5175 (5.08%) $26.26 $37.76
April 15, 2011 $0.4925 (7.65%) $23.83 $34.73
Dec. 13, 2010 $0.4575 $24.11 $35.63
Sept. 13, 2010 $0.4575 (5.17%) $21.88 $32.75
June 11, 2010 $0.435 $20.61 $31.28
March 11, 2010 $0.435 (7.41%) $19.86 $30.57
Dec. 11, 2009 $0.405 $17.52 $27.35
Sept. 11, 2009 $0.405 (5.19%) $16.93 $26.81
June 11, 2009 $0.385 $15.23 $24.48
March 12, 2009 $0.385 (5.48%) $14.83 $24.21
Dec. 19, 2008 $0.365 $13.66 $22.64
March 12, 2008 $0.365 $22.75 $38.32
Dec. 12, 2007 $0.365 $22.87 $38.90
Sept. 12, 2007 $0.365 $23.62 $40.55
June 13, 2007 $0.365 $22.68 $39.28
March 13, 2007 $0.365 (10.61%) $17.17 $30.02
Dec. 13, 2006 $0.33 $16.81 $29.73
Sept. 13, 2006 $0.33 $16.72 $29.91
June 13, 2006 $0.33 $14.82 $26.80
March 13, 2006 $0.33 $15.59 $28.52
Dec. 13, 2005 $0.33 $14.46 $26.76
Sept. 13, 2005 $0.33 $17.08 $32.01
June 13, 2005 $0.33 $15.43 $29.21
March 11, 2005 $0.33 (10%) $15.37 $29.42
Dec. 13, 2004 $0.3 $14.70 $28.45
Sept. 13, 2004 $0.3 $14.48 $28.33
June 11, 2004 $0.3 $13.55 $26.79
March 11, 2004 $0.3 $14.33 $28.65
Dec. 11, 2003 $0.3 $14.58 $29.45
Sept. 11, 2003 $0.3 $14.72 $30.05
June 12, 2003 $0.3 $14.89 $30.70
March 13, 2003 $0.3 $12.82 $26.68
Dec. 11, 2002 $0.3 $13.38 $28.17
Sept. 11, 2002 $0.3 $13.28 $28.25
June 12, 2002 $0.3 $13.05 $28.05
March 13, 2002 $0.3 $15.84 $34.42
Dec. 12, 2001 $0.3 $16.21 $35.53
Sept. 12, 2001 $0.3 $18.35 $37.58
June 13, 2001 $0.3 $17.66 $39.05
March 13, 2001 $0.3 $17.77 $39.60
Dec. 13, 2000 $0.3 $19.64 $44.10
Sept. 13, 2000 $0.3 $15.26 $34.50
June 13, 2000 $0.3 (-99.78%) $15.72 $35.85
May 3, 2000 $133.522 (9717.79%) $17.83 $41.00
March 13, 2000 $1.36 (300%) $17.88 $173.50
Dec. 13, 1999 $0.34 $11.76 $115.00
Sept. 13, 1999 $0.34 $7.59 $74.40
June 11, 1999 $0.34 (-75%) $7.30 $71.90
March 11, 1999 $1.36 (300%) $6.46 $63.95
Dec. 11, 1998 $0.34 $5.31 $53.65
Sept. 11, 1998 $0.34 $5.17 $52.55
June 11, 1998 $0.34 $6.42 $65.70
March 11, 1998 $0.34 $5.23 $53.80
Dec. 11, 1997 $0.34 (3.03%) $4.54 $47.05
Sept. 29, 1997 $0.33 (-2.94%) $4.00 $41.75
Sept. 11, 1997 $0.34 $3.82 $40.15
June 11, 1997 $0.34 (-50%) $3.66 $38.85
March 12, 1997 $0.68 $3.18 $34.05
Dec. 11, 1996 $0.68 $2.92 $31.83
Sept. 11, 1996 $0.68 $2.44 $27.20
June 12, 1996 $0.68 $2.37 $27.12

BCE.TO

List: canada

Price: $59.5

52 week range price:
$56.80
$63.00

Dividend Yield: 5.08%

5-year range yield:
4.56%
5.80%

Payout Ratio: 70.68%

Payout Ratio Range:
70.68%
70.68%

Dividend Per Share: $2.29

Earnings Per Share: $3.24

Future Ex-Dividend Date: -

P/E Ratio: 18.36

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 657156

Ebitda: 8.3 billion

Market Capitalization: 53.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 5.13%

DGR5: 5.27%

DGR10: 12.89%

DGR20: 284.88%

Links: