BCE Inc. dividend history

Dividend history for stock BCE.TO (BCE Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.793 $62.69 $62.69
Oct. 15, 2019 $0.793 $62.85 $63.64
July 15, 2019 $0.793 $58.41 $59.88
April 15, 2019 $0.793 (5.03%) $56.16 $58.31
Jan. 15, 2019 $0.755 $53.21 $55.99
Oct. 15, 2018 $0.755 $48.81 $52.05
July 15, 2018 $0.755 $50.20 $54.31
April 15, 2018 $0.755 (5.23%) $51.32 $56.30
Jan. 15, 2018 $0.7175 $55.50 $61.69
Oct. 15, 2017 $0.7175 $51.30 $57.68
July 15, 2017 $0.7175 $52.22 $59.45
April 15, 2017 $0.7175 (5.13%) $50.14 $57.77
Jan. 15, 2017 $0.6825 $49.79 $58.07
Oct. 15, 2016 $0.6825 $50.78 $59.92
July 15, 2016 $0.6825 $49.05 $58.53
April 15, 2016 $0.6825 (5%) $47.75 $57.64
Jan. 15, 2016 $0.65 $44.21 $53.99
Oct. 15, 2015 $0.65 $43.09 $53.25
July 15, 2015 $0.65 $42.77 $53.50
April 15, 2015 $0.65 (5.26%) $41.95 $53.10
Jan. 15, 2015 $0.6175 $40.76 $52.23
Oct. 15, 2014 $0.6175 $37.41 $48.53
July 15, 2014 $0.6175 $37.61 $49.40
April 15, 2014 $0.6175 (6.01%) $35.64 $47.40
Jan. 15, 2014 $0.5825 $33.87 $45.62
Oct. 15, 2013 $0.5825 $31.88 $43.49
July 15, 2013 $0.5825 $31.80 $43.95
April 15, 2013 $0.5825 (2.64%) $33.29 $46.62
Jan. 15, 2013 $0.5675 $29.83 $42.29
Oct. 15, 2012 $0.5675 (4.61%) $30.60 $43.96
July 15, 2012 $0.5425 $28.71 $41.78
April 15, 2012 $0.5425 (4.83%) $27.67 $40.80
Jan. 15, 2012 $0.5175 $27.37 $40.89
Oct. 15, 2011 $0.5175 $25.15 $38.05
July 15, 2011 $0.5175 (5.08%) $24.63 $37.76
April 15, 2011 $0.4925 (7.65%) $22.34 $34.73
Dec. 13, 2010 $0.4575 $22.60 $35.63
Sept. 13, 2010 $0.4575 (5.17%) $20.51 $32.75
June 11, 2010 $0.435 $19.32 $31.28
March 11, 2010 $0.435 (7.41%) $18.63 $30.57
Dec. 11, 2009 $0.405 $16.43 $27.35
Sept. 11, 2009 $0.405 (5.19%) $15.88 $26.81
June 11, 2009 $0.385 $14.28 $24.48
March 12, 2009 $0.385 (5.48%) $13.91 $24.21
Dec. 19, 2008 $0.365 $12.81 $22.64
March 12, 2008 $0.365 $21.33 $38.32
Dec. 12, 2007 $0.365 $21.45 $38.90
Sept. 12, 2007 $0.365 $22.15 $40.55
June 13, 2007 $0.365 $21.27 $39.28
March 13, 2007 $0.365 (10.61%) $16.10 $30.02
Dec. 13, 2006 $0.33 $15.76 $29.73
Sept. 13, 2006 $0.33 $15.68 $29.91
June 13, 2006 $0.33 $13.90 $26.80
March 13, 2006 $0.33 $14.62 $28.52
Dec. 13, 2005 $0.33 $13.56 $26.76
Sept. 13, 2005 $0.33 $16.02 $32.01
June 13, 2005 $0.33 $14.47 $29.21
March 11, 2005 $0.33 (10%) $14.41 $29.42
Dec. 13, 2004 $0.3 $13.78 $28.45
Sept. 13, 2004 $0.3 $13.58 $28.33
June 11, 2004 $0.3 $12.71 $26.79
March 11, 2004 $0.3 $13.44 $28.65
Dec. 11, 2003 $0.3 $13.67 $29.45
Sept. 11, 2003 $0.3 $13.81 $30.05
June 12, 2003 $0.3 $13.97 $30.70
March 13, 2003 $0.3 $12.02 $26.68
Dec. 11, 2002 $0.3 $12.55 $28.17
Sept. 11, 2002 $0.3 $12.45 $28.25
June 12, 2002 $0.3 $12.23 $28.05
March 13, 2002 $0.3 $14.85 $34.42
Dec. 12, 2001 $0.3 $15.19 $35.53
Sept. 12, 2001 $0.3 $18.35 $37.58
June 13, 2001 $0.3 $16.56 $39.05
March 13, 2001 $0.3 $16.66 $39.60
Dec. 13, 2000 $0.3 $18.41 $44.10
Sept. 13, 2000 $0.3 $14.31 $34.50
June 13, 2000 $0.3 (-99.78%) $14.74 $35.85
May 3, 2000 $133.522 (9717.79%) $16.72 $41.00
March 13, 2000 $1.36 (300%) $16.77 $173.50
Dec. 13, 1999 $0.34 $11.03 $115.00
Sept. 13, 1999 $0.34 $7.11 $74.40
June 11, 1999 $0.34 (-75%) $6.84 $71.90
March 11, 1999 $1.36 (300%) $6.06 $63.95
Dec. 11, 1998 $0.34 $4.98 $53.65
Sept. 11, 1998 $0.34 $4.84 $52.55
June 11, 1998 $0.34 $6.02 $65.70
March 11, 1998 $0.34 $4.90 $53.80
Dec. 11, 1997 $0.34 (3.03%) $4.26 $47.05
Sept. 29, 1997 $0.33 (-2.94%) $3.75 $41.75
Sept. 11, 1997 $0.34 $3.58 $40.15
June 11, 1997 $0.34 (-50%) $3.43 $38.85
March 12, 1997 $0.68 $2.98 $34.05
Dec. 11, 1996 $0.68 $2.73 $31.83
Sept. 11, 1996 $0.68 $2.29 $27.20
June 12, 1996 $0.68 $2.23 $27.12

BCE.TO

List: canada

Price: $60.12

52 week range price:
$56.80
$63.00

Dividend Yield: 5.28%

5-year range yield:
4.56%
5.80%

Payout Ratio: 70.68%

Payout Ratio Range:
70.68%
70.68%

Dividend Per Share: $2.29

Earnings Per Share: $3.24

Future Ex-Dividend Date: -

P/E Ratio: 18.36

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 657156

Ebitda: 8.3 billion

Market Capitalization: 53.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 5.13%

DGR5: 5.13%

DGR10: 7.27%

DGR20: 283.29%

Links: