BCE INC. dividend history

Dividend history for stock BCE.TO (BCE INC.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BCE INC. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-15 C$0.83 Upcoming dividend
2020-03-13 2020-04-15 C$0.83
(5.04%)
C$55.02 C$55.82
2019-12-13 2020-01-15 C$0.79 C$60.77 C$62.69
2019-09-13 2019-10-15 C$0.79
(0.06%)
C$60.93 C$63.64
2019-06-13 2019-07-15 C$0.79 C$56.63 C$59.88
2019-03-14 2019-04-15 C$0.79
(4.97%)
C$54.44 C$58.31
2018-12-13 2019-01-15 C$0.76 C$51.58 C$55.99
2018-09-13 2018-10-15 C$0.76 C$47.31 C$52.05
2018-06-14 2018-07-15 C$0.76 C$48.66 C$54.31
2018-03-14 2018-04-15 C$0.76
(5.23%)
C$49.75 C$56.30
2017-12-14 2018-01-15 C$0.72 C$53.80 C$61.69
2017-09-14 2017-10-15 C$0.72 C$49.73 C$57.68
2017-06-13 2017-07-15 C$0.72 C$50.62 C$59.45
2017-03-13 2017-04-15 C$0.72
(5.13%)
C$48.61 C$57.77
2016-12-13 2017-01-15 C$0.68 C$48.26 C$58.07
2016-09-13 2016-10-15 C$0.68 C$49.22 C$59.92
2016-06-13 2016-07-15 C$0.68 C$47.55 C$58.53
2016-03-11 2016-04-15 C$0.68
(5%)
C$46.29 C$57.64
2015-12-11 2016-01-15 C$0.65 C$42.86 C$53.99
2015-09-11 2015-10-15 C$0.65 C$41.77 C$53.25
2015-06-11 2015-07-15 C$0.65 C$41.47 C$53.50
2015-03-12 2015-04-15 C$0.65
(5.26%)
C$40.66 C$53.10
2014-12-11 2015-01-15 C$0.62 C$39.51 C$52.23
2014-09-11 2014-10-15 C$0.62 C$36.27 C$48.53
2014-06-12 2014-07-15 C$0.62 C$36.46 C$49.40
2014-03-12 2014-04-15 C$0.62
(6.01%)
C$34.55 C$47.40
2013-12-12 2014-01-15 C$0.58 C$32.83 C$45.62
2013-09-12 2013-10-15 C$0.58 C$30.91 C$43.49
2013-06-12 2013-07-15 C$0.58 C$30.83 C$43.95
2013-03-13 2013-04-15 C$0.58
(2.64%)
C$32.28 C$46.62
2012-12-12 2013-01-15 C$0.57 C$28.92 C$42.29
2012-09-12 2012-10-15 C$0.57
(4.61%)
C$29.66 C$43.96
2012-06-13 2012-07-15 C$0.54 C$27.83 C$41.78
2012-03-13 2012-04-15 C$0.54
(4.83%)
C$26.83 C$40.80
2011-12-13 2012-01-15 C$0.52 C$26.54 C$40.89
2011-09-13 2011-10-15 C$0.52 C$24.38 C$38.05
2011-06-13 2011-07-15 C$0.52
(5.08%)
C$23.87 C$37.76
2011-03-11 2011-04-15 C$0.49
(7.65%)
C$21.66 C$34.73
2010-12-13 C$0.46 C$21.91 C$35.63
2010-09-13 C$0.46
(5.17%)
C$19.89 C$32.75
2010-06-11 C$0.44 C$18.73 C$31.28
2010-03-11 C$0.44
(7.41%)
C$18.06 C$30.57
2009-12-11 C$0.41 C$15.93 C$27.35
2009-09-11 C$0.41
(5.19%)
C$15.39 C$26.81
2009-06-11 C$0.39 C$13.85 C$24.48
2009-03-12 C$0.39
(5.48%)
C$13.48 C$24.21
2008-12-19 C$0.37 C$12.41 C$22.64
2008-03-12 C$0.37 C$20.68 C$38.32
2007-12-12 C$0.37 C$20.79 C$38.90
2007-09-12 C$0.37 C$21.48 C$40.55
2007-06-13 C$0.37 C$20.62 C$39.28
2007-03-13 C$0.37
(10.61%)
C$15.61 C$30.02
2006-12-13 C$0.33 C$15.28 C$29.73
2006-09-13 C$0.33 C$15.20 C$29.91
2006-06-13 C$0.33 C$13.48 C$26.80
2006-03-13 C$0.33 C$14.17 C$28.52
2005-12-13 C$0.33 C$13.14 C$26.76
2005-09-13 C$0.33 C$15.53 C$32.01
2005-06-13 C$0.33 C$14.03 C$29.21
2005-03-11 C$0.33
(10%)
C$13.97 C$29.42
2004-12-13 C$0.30 C$13.36 C$28.45
2004-09-13 C$0.30 C$13.16 C$28.33
2004-06-11 C$0.30 C$12.32 C$26.79
2004-03-11 C$0.30 C$13.03 C$28.65
2003-12-11 C$0.30 C$13.25 C$29.45
2003-09-11 C$0.30 C$13.38 C$30.05
2003-06-12 C$0.30 C$13.54 C$30.70
2003-03-13 C$0.30 C$11.65 C$26.68
2002-12-11 C$0.30 C$12.17 C$28.17
2002-09-11 C$0.30 C$12.07 C$28.25
2002-06-12 C$0.30 C$11.86 C$28.05
2002-03-13 C$0.30 C$14.40 C$34.42
2001-12-12 C$0.30 C$14.73 C$35.53
2001-09-12 C$0.30 C$18.35 C$37.58
2001-06-13 C$0.30 C$16.05 C$39.05
2001-03-13 C$0.30 C$16.15 C$39.60
2000-12-13 C$0.30 C$17.85 C$44.10
2000-09-13 C$0.30 C$13.87 C$34.50
2000-06-13 C$0.30
(-99.78%)
C$14.29 C$35.85
2000-05-03 C$133.52
(9717.79%)
C$16.21 C$41.00
2000-03-13 C$1.36
(300%)
C$16.25 C$173.50
1999-12-13 C$0.34 C$10.69 C$115.00
1999-09-13 C$0.34 C$6.90 C$74.40
1999-06-11 C$0.34
(-75%)
C$6.63 C$71.90
1999-03-11 C$1.36
(300%)
C$5.87 C$63.95
1998-12-11 C$0.34 C$4.82 C$53.65
1998-09-11 C$0.34 C$4.70 C$52.55
1998-06-11 C$0.34 C$5.83 C$65.70
1998-03-11 C$0.34 C$4.75 C$53.80
1997-12-11 C$0.34
(3.03%)
C$4.13 C$47.05
1997-09-29 C$0.33
(-2.94%)
C$3.64 C$41.75
1997-09-11 C$0.34 C$3.47 C$40.15
1997-06-11 C$0.34
(-50%)
C$3.33 C$38.85
1997-03-12 C$0.68 C$2.89 C$34.05
1996-12-11 C$0.68 C$2.65 C$31.83
1996-09-11 C$0.68 C$2.22 C$27.20
1996-06-12 C$0.68 C$2.16 C$27.13

BCE.TO

List: canada

Price: C$57.94

52 week range price:
C$46.03
C$65.45

Dividend Yield: 5.75%

5-year range yield:
4.56%
5.97%

Payout Ratio: 66.18%

Payout Ratio Range:
66.18%
70.68%

Dividend Per Share: C$2.29

Earnings Per Share: C$3.46

Future Ex-Dividend Date: -

P/E Ratio: 17.56

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 4.7 million

Ebitda: 8.3 billion

Market Capitalization: 52.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 5.12%

DGR5: 5.12%

DGR10: 7.27%

DGR20: 283.29%

Links: