BCE Inc. dividend history

Dividend history for stock BCE.TO (BCE Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2019 $0.793 $63.64 $63.64
July 15, 2019 $0.793 $59.14 $59.88
April 15, 2019 $0.793 (5.03%) $56.86 $58.31
Jan. 15, 2019 $0.755 $53.87 $55.99
Oct. 15, 2018 $0.755 $49.42 $52.05
July 15, 2018 $0.755 $50.82 $54.31
April 15, 2018 $0.755 (5.15%) $51.96 $56.30
Jan. 15, 2018 $0.718 $56.19 $61.69
Oct. 15, 2017 $0.718 $51.94 $57.68
July 15, 2017 $0.718 $52.87 $59.45
April 15, 2017 $0.718 (5.12%) $50.77 $57.77
Jan. 15, 2017 $0.683 $50.41 $58.07
Oct. 15, 2016 $0.683 $51.41 $59.92
July 15, 2016 $0.683 $49.66 $58.53
April 15, 2016 $0.683 (5.08%) $48.34 $57.64
Jan. 15, 2016 $0.65 $44.76 $53.99
Oct. 15, 2015 $0.65 $43.63 $53.25
July 15, 2015 $0.65 $43.30 $53.50
April 15, 2015 $0.65 (5.18%) $42.47 $53.10
Jan. 15, 2015 $0.618 $41.26 $52.23
Oct. 15, 2014 $0.618 $37.88 $48.53
July 15, 2014 $0.618 $38.08 $49.40
April 15, 2014 $0.618 (6.00%) $36.09 $47.40
Jan. 15, 2014 $0.583 $34.29 $45.62
Oct. 15, 2013 $0.583 $32.27 $43.49
July 15, 2013 $0.583 $32.19 $43.95
April 15, 2013 $0.583 (2.64%) $33.71 $46.62
Jan. 15, 2013 $0.568 $30.20 $42.29
Oct. 15, 2012 $0.568 (4.60%) $30.98 $43.96
July 15, 2012 $0.543 $29.06 $41.78
April 15, 2012 $0.543 (4.83%) $28.01 $40.80
Jan. 15, 2012 $0.518 $27.71 $40.89
Oct. 15, 2011 $0.518 $25.46 $38.05
July 15, 2011 $0.518 (5.07%) $24.93 $37.76
April 15, 2011 $0.493 (7.64%) $22.62 $34.73
Dec. 13, 2010 $0.458 $22.88 $35.63
Sept. 13, 2010 $0.458 (5.29%) $20.76 $32.75
June 11, 2010 $0.435 $19.56 $31.28
March 11, 2010 $0.435 (7.41%) $18.85 $30.57
Dec. 11, 2009 $0.405 $16.63 $27.35
Sept. 11, 2009 $0.405 (5.19%) $16.07 $26.81
June 11, 2009 $0.385 $14.46 $24.48
March 12, 2009 $0.385 (5.48%) $14.08 $24.21
Dec. 19, 2008 $0.365 $12.96 $22.64
March 12, 2008 $0.365 $21.59 $38.32
Dec. 12, 2007 $0.365 $21.71 $38.90
Sept. 12, 2007 $0.365 $22.42 $40.55
June 13, 2007 $0.365 $21.53 $39.28
March 13, 2007 $0.365 (10.61%) $16.30 $30.02
Dec. 13, 2006 $0.33 $15.95 $29.73
Sept. 13, 2006 $0.33 $15.87 $29.91
June 13, 2006 $0.33 $14.07 $26.80
March 13, 2006 $0.33 $14.79 $28.52
Dec. 13, 2005 $0.33 $13.72 $26.76
Sept. 13, 2005 $0.33 $16.22 $32.01
June 13, 2005 $0.33 $14.65 $29.21
March 11, 2005 $0.33 (10%) $14.59 $29.42
Dec. 13, 2004 $0.3 $13.95 $28.45
Sept. 13, 2004 $0.3 $13.74 $28.33
June 11, 2004 $0.3 $12.86 $26.79
March 11, 2004 $0.3 $13.60 $28.65
Dec. 11, 2003 $0.3 $13.84 $29.45
Sept. 11, 2003 $0.3 $13.97 $30.05
June 12, 2003 $0.3 $14.14 $30.70
March 13, 2003 $0.3 $12.17 $26.68
Dec. 11, 2002 $0.3 $12.70 $28.17
Sept. 11, 2002 $0.3 $12.60 $28.25
June 12, 2002 $0.3 $12.38 $28.05
March 13, 2002 $0.3 $15.03 $34.42
Dec. 12, 2001 $0.3 $15.38 $35.53
Sept. 12, 2001 $0.3 $18.35 $37.58
June 13, 2001 $0.3 $16.76 $39.05
March 13, 2001 $0.3 $16.87 $39.60
Dec. 13, 2000 $0.3 $18.64 $44.10
Sept. 13, 2000 $0.3 $14.48 $34.50
June 13, 2000 $0.3 (-99.78%) $14.92 $35.85
May 3, 2000 $133.522 (39171.18%) $16.92 $41.00
March 13, 2000 $0.34 $16.97 $173.50
Dec. 13, 1999 $0.34 $11.23 $115.00
Sept. 13, 1999 $0.34 $7.24 $74.40
June 11, 1999 $0.34 $6.97 $71.90
March 11, 1999 $0.34 $6.17 $63.95
Dec. 11, 1998 $0.34 $5.15 $53.65
Sept. 11, 1998 $0.34 $5.01 $52.55
June 11, 1998 $0.34 $6.22 $65.70
March 11, 1998 $0.34 $5.07 $53.80
Dec. 11, 1997 $0.34 (3.03%) $4.40 $47.05
Sept. 29, 1997 $0.33 (-2.94%) $3.88 $41.75
Sept. 11, 1997 $0.34 $3.70 $40.15
June 11, 1997 $0.34 $3.55 $38.85
March 12, 1997 $0.34 $3.09 $34.05
Dec. 11, 1996 $0.34 $2.86 $31.83
Sept. 11, 1996 $0.34 $2.42 $27.20
June 12, 1996 $0.34 $2.38 $27.12

BCE.TO

List: canada

Price: $60.12

52 week range price:
$56.80
$63.00

Dividend Yield: 5.28%

5-year range yield:
4.56%
5.80%

Payout Ratio: 70.68%

Payout Ratio Range:
70.68%
70.68%

Dividend Per Share: $2.29

Earnings Per Share: $3.24

Future Ex-Dividend Date: -

P/E Ratio: 18.36

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 657156

Ebitda: 8.3 billion

Market Capitalization: 53.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 5.12%

DGR5: 5.31%

DGR10: 18.41%

DGR20: 493.23%

Links: