BCE INC. dividend history

Dividend history for stock BCE.TO (BCE INC.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $0.755 $55.99 $55.99
Oct. 15, 2018 $0.755 $51.36 $52.05
July 15, 2018 $0.755 $52.82 $54.31
April 15, 2018 $0.755 (5.23%) $54.01 $56.30
Jan. 15, 2018 $0.7175 $58.40 $61.69
Oct. 15, 2017 $0.7175 $53.98 $57.68
July 15, 2017 $0.7175 $54.95 $59.45
April 15, 2017 $0.7175 (5.13%) $52.77 $57.77
Jan. 15, 2017 $0.6825 $52.39 $58.07
Oct. 15, 2016 $0.6825 $53.43 $59.92
July 15, 2016 $0.6825 $51.61 $58.53
April 15, 2016 $0.6825 (5%) $50.25 $57.64
Jan. 15, 2016 $0.65 $46.52 $53.99
Oct. 15, 2015 $0.65 $45.34 $53.25
July 15, 2015 $0.65 $45.01 $53.50
April 15, 2015 $0.65 (5.26%) $44.14 $53.10
Jan. 15, 2015 $0.6175 $42.89 $52.23
Oct. 15, 2014 $0.6175 $39.37 $48.53
July 15, 2014 $0.6175 $39.58 $49.40
April 15, 2014 $0.6175 (6.01%) $37.51 $47.40
Jan. 15, 2014 $0.5825 $35.64 $45.62
Oct. 15, 2013 $0.5825 $33.55 $43.49
July 15, 2013 $0.5825 $33.46 $43.95
April 15, 2013 $0.5825 (2.64%) $35.04 $46.62
Jan. 15, 2013 $0.5675 $31.39 $42.29
Oct. 15, 2012 $0.5675 (4.61%) $32.20 $43.96
July 15, 2012 $0.5425 $30.21 $41.78
April 15, 2012 $0.5425 (4.83%) $29.12 $40.80
Jan. 15, 2012 $0.5175 $28.81 $40.89
Oct. 15, 2011 $0.5175 $26.47 $38.05
July 15, 2011 $0.5175 (5.08%) $25.91 $37.76
April 15, 2011 $0.4925 (7.65%) $23.51 $34.73
Dec. 13, 2010 $0.4575 $23.79 $35.63
Sept. 13, 2010 $0.4575 (5.17%) $21.59 $32.75
June 11, 2010 $0.435 $20.33 $31.28
March 11, 2010 $0.435 (7.41%) $19.60 $30.57
Dec. 11, 2009 $0.405 $17.29 $27.35
Sept. 11, 2009 $0.405 (5.19%) $16.71 $26.81
June 11, 2009 $0.385 $15.03 $24.48
March 12, 2009 $0.385 (5.48%) $14.64 $24.21
Dec. 19, 2008 $0.365 $13.48 $22.64
March 12, 2008 $0.365 $22.45 $38.32
Dec. 12, 2007 $0.365 $22.57 $38.90
Sept. 12, 2007 $0.365 $23.31 $40.55
June 13, 2007 $0.365 $22.38 $39.28
March 13, 2007 $0.365 (10.61%) $16.95 $30.02
Dec. 13, 2006 $0.33 $16.58 $29.73
Sept. 13, 2006 $0.33 $16.50 $29.91
June 13, 2006 $0.33 $14.63 $26.80
March 13, 2006 $0.33 $15.38 $28.52
Dec. 13, 2005 $0.33 $14.27 $26.76
Sept. 13, 2005 $0.33 $16.86 $32.01
June 13, 2005 $0.33 $15.23 $29.21
March 11, 2005 $0.33 (10%) $15.16 $29.42
Dec. 13, 2004 $0.3 $14.50 $28.45
Sept. 13, 2004 $0.3 $14.29 $28.33
June 11, 2004 $0.3 $13.37 $26.79
March 11, 2004 $0.3 $14.14 $28.65
Dec. 11, 2003 $0.3 $14.38 $29.45
Sept. 11, 2003 $0.3 $14.53 $30.05
June 12, 2003 $0.3 $14.70 $30.70
March 13, 2003 $0.3 $12.65 $26.68
Dec. 11, 2002 $0.3 $13.21 $28.17
Sept. 11, 2002 $0.3 $13.10 $28.25
June 12, 2002 $0.3 $12.87 $28.05
March 13, 2002 $0.3 $15.63 $34.42
Dec. 12, 2001 $0.3 $15.99 $35.53
Sept. 12, 2001 $0.3 $18.35 $37.58
June 13, 2001 $0.3 $17.42 $39.05
March 13, 2001 $0.3 $17.53 $39.60
Dec. 13, 2000 $0.3 $19.38 $44.10
Sept. 13, 2000 $0.3 $15.05 $34.50
June 13, 2000 $0.3 (-99.78%) $15.51 $35.85
May 3, 2000 $133.522 (9717.79%) $17.59 $41.00
March 13, 2000 $1.36 (300%) $17.64 $173.50
Dec. 13, 1999 $0.34 $11.60 $115.00
Sept. 13, 1999 $0.34 $7.49 $74.40
June 11, 1999 $0.34 (-75%) $7.20 $71.90
March 11, 1999 $1.36 (300%) $6.37 $63.95
Dec. 11, 1998 $0.34 $5.24 $53.65
Sept. 11, 1998 $0.34 $5.10 $52.55
June 11, 1998 $0.34 $6.33 $65.70
March 11, 1998 $0.34 $5.16 $53.80
Dec. 11, 1997 $0.34 (3.03%) $4.48 $47.05
Sept. 29, 1997 $0.33 (-2.94%) $3.95 $41.75
Sept. 11, 1997 $0.34 $3.77 $40.15
June 11, 1997 $0.34 (-50%) $3.61 $38.85
March 12, 1997 $0.68 $3.14 $34.05
Dec. 11, 1996 $0.68 $2.88 $31.83
Sept. 11, 1996 $0.68 $2.41 $27.20
June 12, 1996 $0.68 $2.34 $27.12

BCE.TO

List: canada

Price: $59.5

52 week range price:
$56.80
$63.00

Dividend Yield: 5.08%

5-year range yield:
4.56%
5.80%

Payout Ratio: 70.68%

Payout Ratio Range:
70.68%
70.68%

Dividend Per Share: $2.29

Earnings Per Share: $3.24

Future Ex-Dividend Date: -

P/E Ratio: 18.36

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 657156

Ebitda: 8.3 billion

Market Capitalization: 53.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 5.12%

DGR5: 5.33%

DGR10: 18.41%

DGR20: 286.79%

Links: