BCE Inc. ( BCE.TO) - Price History
Monthly price history for BCE.TO (BCE Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$34.04 | CA$34.04 |
| May 2026 | CA$34.78 | CA$34.78 |
| April 2026 | CA$32.28 | CA$32.28 |
| March 2026 | CA$35.10 | CA$35.10 |
| February 2026 | CA$35.40 | CA$35.85 |
| January 2026 | CA$34.76 | CA$35.20 |
| December 2025 | CA$32.33 | CA$32.74 |
| November 2025 | CA$32.07 | CA$32.92 |
| October 2025 | CA$31.24 | CA$32.06 |
| September 2025 | CA$31.68 | CA$32.52 |
| August 2025 | CA$32.95 | CA$34.27 |
| July 2025 | CA$31.08 | CA$32.32 |
| June 2025 | CA$29.04 | CA$30.20 |
| May 2025 | CA$28.34 | CA$29.90 |
| April 2025 | CA$29.04 | CA$30.64 |
| March 2025 | CA$31.31 | CA$33.03 |
| February 2025 | CA$30.78 | CA$33.42 |
| January 2025 | CA$31.88 | CA$34.61 |
| December 2024 | CA$30.69 | CA$33.32 |
| November 2024 | CA$33.95 | CA$37.90 |
| October 2024 | CA$40.21 | CA$44.89 |
| September 2024 | CA$42.12 | CA$47.02 |
| August 2024 | CA$41.41 | CA$47.21 |
| July 2024 | CA$40.85 | CA$46.57 |
| June 2024 | CA$38.87 | CA$44.31 |
| May 2024 | CA$40.02 | CA$46.62 |
| April 2024 | CA$38.82 | CA$45.23 |
| March 2024 | CA$39.51 | CA$46.03 |
| February 2024 | CA$42.33 | CA$50.36 |
| January 2024 | CA$45.60 | CA$54.25 |
| December 2023 | CA$43.85 | CA$52.17 |
| November 2023 | CA$44.13 | CA$53.43 |
| October 2023 | CA$42.52 | CA$51.48 |
| September 2023 | CA$42.82 | CA$51.85 |
| August 2023 | CA$46.46 | CA$57.24 |
| July 2023 | CA$46.23 | CA$56.96 |
| June 2023 | CA$49.02 | CA$60.40 |
| May 2023 | CA$48.92 | CA$61.24 |
| April 2023 | CA$52.02 | CA$65.12 |
| March 2023 | CA$48.36 | CA$60.54 |
| February 2023 | CA$47.45 | CA$60.37 |
| January 2023 | CA$49.44 | CA$62.90 |
| December 2022 | CA$46.76 | CA$59.49 |
| November 2022 | CA$49.62 | CA$64.06 |
| October 2022 | CA$47.60 | CA$61.45 |
| September 2022 | CA$44.86 | CA$57.92 |
| August 2022 | CA$48.37 | CA$63.38 |
| July 2022 | CA$49.38 | CA$64.70 |
| June 2022 | CA$48.28 | CA$63.27 |
| May 2022 | CA$51.86 | CA$68.91 |
| April 2022 | CA$51.40 | CA$68.30 |
| March 2022 | CA$52.15 | CA$69.30 |
| February 2022 | CA$49.44 | CA$66.57 |
| January 2022 | CA$49.31 | CA$66.40 |
| December 2021 | CA$48.88 | CA$65.81 |
| November 2021 | CA$47.11 | CA$64.29 |
| October 2021 | CA$46.69 | CA$63.71 |
| September 2021 | CA$46.50 | CA$63.45 |
| August 2021 | CA$47.58 | CA$65.80 |
| July 2021 | CA$45.03 | CA$62.27 |
| June 2021 | CA$44.21 | CA$61.13 |
| May 2021 | CA$42.65 | CA$59.82 |
| April 2021 | CA$41.42 | CA$58.10 |
| March 2021 | CA$40.44 | CA$56.73 |
| February 2021 | CA$38.21 | CA$54.43 |
| January 2021 | CA$38.08 | CA$54.24 |
| December 2020 | CA$38.21 | CA$54.43 |
| November 2020 | CA$38.96 | CA$56.30 |
| October 2020 | CA$37.05 | CA$53.54 |
| September 2020 | CA$38.22 | CA$55.22 |
| August 2020 | CA$38.23 | CA$56.06 |
| July 2020 | CA$38.30 | CA$56.16 |
| June 2020 | CA$38.61 | CA$56.62 |
| May 2020 | CA$38.47 | CA$57.23 |
| April 2020 | CA$37.83 | CA$56.29 |
| March 2020 | CA$38.80 | CA$57.73 |
| February 2020 | CA$38.97 | CA$58.95 |
| January 2020 | CA$41.23 | CA$62.36 |
| December 2019 | CA$39.77 | CA$60.16 |
| November 2019 | CA$41.75 | CA$63.94 |
| October 2019 | CA$40.80 | CA$62.48 |
| September 2019 | CA$41.84 | CA$64.08 |
| August 2019 | CA$40.63 | CA$63 |
| July 2019 | CA$38.46 | CA$59.64 |
| June 2019 | CA$38.42 | CA$59.58 |
| May 2019 | CA$38.75 | CA$60.86 |
| April 2019 | CA$38.16 | CA$59.94 |
| March 2019 | CA$37.78 | CA$59.34 |
| February 2019 | CA$36.76 | CA$58.52 |
| January 2019 | CA$35.89 | CA$57.13 |
| December 2018 | CA$33.88 | CA$53.93 |
| November 2018 | CA$35.30 | CA$56.95 |
| October 2018 | CA$31.58 | CA$50.95 |
| September 2018 | CA$32.44 | CA$52.33 |
| August 2018 | CA$32.52 | CA$53.23 |
| July 2018 | CA$33.78 | CA$55.28 |
| June 2018 | CA$32.53 | CA$53.24 |
| May 2018 | CA$32.55 | CA$54.01 |
| April 2018 | CA$32.84 | CA$54.49 |
| March 2018 | CA$33.41 | CA$55.44 |
| February 2018 | CA$33.30 | CA$56 |
| January 2018 | CA$34.21 | CA$57.52 |
| December 2017 | CA$35.91 | CA$60.38 |
| November 2017 | CA$36.30 | CA$61.74 |
| October 2017 | CA$35.02 | CA$59.57 |
| September 2017 | CA$34.37 | CA$58.46 |
| August 2017 | CA$34.52 | CA$59.44 |
| July 2017 | CA$33.98 | CA$58.52 |
| June 2017 | CA$33.91 | CA$58.40 |
| May 2017 | CA$35.12 | CA$61.21 |
| April 2017 | CA$35.66 | CA$62.15 |
| March 2017 | CA$33.78 | CA$58.88 |
| February 2017 | CA$32.84 | CA$57.94 |
| January 2017 | CA$33.25 | CA$58.66 |
| December 2016 | CA$32.89 | CA$58.03 |
| November 2016 | CA$32.43 | CA$57.89 |
| October 2016 | CA$34.14 | CA$60.94 |
| September 2016 | CA$33.94 | CA$60.59 |
| August 2016 | CA$33.94 | CA$61.27 |
| July 2016 | CA$34.64 | CA$62.53 |
| June 2016 | CA$33.87 | CA$61.14 |
| May 2016 | CA$33.10 | CA$60.45 |
| April 2016 | CA$32.22 | CA$58.84 |
| March 2016 | CA$32.41 | CA$59.19 |
| February 2016 | CA$31.63 | CA$58.44 |
| January 2016 | CA$30.54 | CA$56.43 |
| December 2015 | CA$28.94 | CA$53.46 |
| November 2015 | CA$30.75 | CA$57.48 |
| October 2015 | CA$30.23 | CA$56.52 |
| September 2015 | CA$29.22 | CA$54.62 |
| August 2015 | CA$28.12 | CA$53.20 |
| July 2015 | CA$28.45 | CA$53.83 |
| June 2015 | CA$28.04 | CA$53.06 |
| May 2015 | CA$28.46 | CA$54.50 |
| April 2015 | CA$27.78 | CA$53.19 |
| March 2015 | CA$28 | CA$53.62 |
| February 2015 | CA$28.22 | CA$54.71 |
| January 2015 | CA$30.10 | CA$58.36 |
| December 2014 | CA$27.48 | CA$53.28 |
| November 2014 | CA$27.18 | CA$53.34 |
| October 2014 | CA$25.51 | CA$50.05 |
| September 2014 | CA$24.41 | CA$47.89 |
| August 2014 | CA$24.64 | CA$48.95 |
| July 2014 | CA$24.85 | CA$49.38 |
| June 2014 | CA$24.36 | CA$48.40 |
| May 2014 | CA$24.77 | CA$49.84 |
| April 2014 | CA$24.26 | CA$48.80 |
| March 2014 | CA$23.67 | CA$47.62 |
| February 2014 | CA$23.70 | CA$48.30 |
| January 2014 | CA$22.95 | CA$46.76 |
| December 2013 | CA$22.57 | CA$46 |
| November 2013 | CA$22.72 | CA$46.90 |
| October 2013 | CA$21.98 | CA$45.37 |
| September 2013 | CA$21.33 | CA$44.02 |
| August 2013 | CA$20.66 | CA$43.19 |
| July 2013 | CA$20.35 | CA$42.55 |
| June 2013 | CA$20.62 | CA$43.12 |
| May 2013 | CA$21.99 | CA$46.59 |
| April 2013 | CA$22.28 | CA$47.19 |
| March 2013 | CA$22.40 | CA$47.46 |
| February 2013 | CA$21.68 | CA$46.49 |
| January 2013 | CA$20.66 | CA$44.31 |
| December 2012 | CA$19.88 | CA$42.63 |
| November 2012 | CA$19.35 | CA$42.06 |
| October 2012 | CA$20.09 | CA$43.66 |
| September 2012 | CA$19.90 | CA$43.25 |
| August 2012 | CA$19.90 | CA$43.82 |
| July 2012 | CA$19.38 | CA$42.68 |
| June 2012 | CA$19.07 | CA$41.98 |
| May 2012 | CA$18.48 | CA$41.22 |
| April 2012 | CA$17.94 | CA$40.02 |
| March 2012 | CA$17.91 | CA$39.94 |
| February 2012 | CA$17.94 | CA$40.54 |
| January 2012 | CA$18.09 | CA$40.88 |
| December 2011 | CA$18.79 | CA$42.47 |
| November 2011 | CA$17.48 | CA$40 |
| October 2011 | CA$17.26 | CA$39.51 |
| September 2011 | CA$17.17 | CA$39.29 |
| August 2011 | CA$16.98 | CA$39.38 |
| July 2011 | CA$15.72 | CA$36.46 |
| June 2011 | CA$16.30 | CA$37.82 |
| May 2011 | CA$16.58 | CA$39 |
| April 2011 | CA$15.08 | CA$35.46 |
| March 2011 | CA$14.98 | CA$35.22 |
| February 2011 | CA$15.10 | CA$36.02 |
| January 2011 | CA$15.25 | CA$36.37 |
| December 2010 | CA$14.82 | CA$35.34 |
| November 2010 | CA$14.37 | CA$34.71 |
| October 2010 | CA$14.16 | CA$34.21 |
| September 2010 | CA$13.86 | CA$33.48 |
| August 2010 | CA$13.62 | CA$33.37 |
| July 2010 | CA$12.84 | CA$31.45 |
| June 2010 | CA$12.68 | CA$31.06 |
| May 2010 | CA$12.36 | CA$30.70 |
| April 2010 | CA$12.29 | CA$30.52 |
| March 2010 | CA$12.02 | CA$29.85 |
| February 2010 | CA$11.60 | CA$29.20 |
| January 2010 | CA$10.91 | CA$27.47 |
| December 2009 | CA$11.52 | CA$29 |
| November 2009 | CA$10.93 | CA$27.92 |
| October 2009 | CA$10.13 | CA$25.89 |
| September 2009 | CA$10.33 | CA$26.39 |
| August 2009 | CA$10.37 | CA$26.90 |
| July 2009 | CA$9.54 | CA$24.73 |
| June 2009 | CA$9.26 | CA$24 |
| May 2009 | CA$9.47 | CA$24.95 |
| April 2009 | CA$9.68 | CA$25.51 |
| March 2009 | CA$9.54 | CA$25.12 |
| February 2009 | CA$9.28 | CA$24.83 |
| January 2009 | CA$9.39 | CA$25.11 |
| December 2008 | CA$9.39 | CA$25.13 |
| November 2008 | CA$9.18 | CA$24.95 |
| October 2008 | CA$12.89 | CA$35.03 |
| September 2008 | CA$13.50 | CA$36.70 |
| August 2008 | CA$14.80 | CA$40.23 |
| July 2008 | CA$14.33 | CA$38.94 |
| June 2008 | CA$13.08 | CA$35.55 |
| May 2008 | CA$12.90 | CA$35.05 |
| April 2008 | CA$13.54 | CA$36.80 |
| March 2008 | CA$12.78 | CA$34.75 |
| February 2008 | CA$13 | CA$35.67 |
| January 2008 | CA$12.72 | CA$34.91 |
| December 2007 | CA$14.45 | CA$39.65 |
| November 2007 | CA$14.19 | CA$39.31 |
| October 2007 | CA$14.89 | CA$41.25 |
| September 2007 | CA$14.41 | CA$39.90 |
| August 2007 | CA$14.45 | CA$40.39 |
| July 2007 | CA$14.41 | CA$40.28 |
| June 2007 | CA$14.44 | CA$40.34 |
| May 2007 | CA$13.99 | CA$39.47 |
| April 2007 | CA$13.26 | CA$37.39 |
| March 2007 | CA$11.58 | CA$32.65 |
| February 2007 | CA$10.76 | CA$30.70 |
| January 2007 | CA$10.84 | CA$30.94 |
| December 2006 | CA$11 | CA$31.40 |
| November 2006 | CA$9.72 | CA$28.05 |
| October 2006 | CA$10.98 | CA$31.70 |
| September 2006 | CA$10.51 | CA$30.32 |
| August 2006 | CA$9.45 | CA$27.57 |
| July 2006 | CA$8.85 | CA$25.81 |
| June 2006 | CA$9 | CA$26.25 |
| May 2006 | CA$8.95 | CA$26.42 |
| April 2006 | CA$9.28 | CA$27.42 |
| March 2006 | CA$9.48 | CA$27.99 |
| February 2006 | CA$9.20 | CA$27.49 |
| January 2006 | CA$9.16 | CA$27.38 |
| December 2005 | CA$9.28 | CA$27.74 |
| November 2005 | CA$9.09 | CA$27.50 |
| October 2005 | CA$9.60 | CA$29.02 |
| September 2005 | CA$10.48 | CA$31.70 |
| August 2005 | CA$10.12 | CA$30.92 |
| July 2005 | CA$9.66 | CA$29.51 |
| June 2005 | CA$9.45 | CA$28.86 |
| May 2005 | CA$9.27 | CA$28.63 |
| April 2005 | CA$9.73 | CA$30.05 |
| March 2005 | CA$9.74 | CA$30.10 |
| February 2005 | CA$9.16 | CA$28.61 |
| January 2005 | CA$9.42 | CA$29.45 |
| December 2004 | CA$9.21 | CA$28.78 |
| November 2004 | CA$9.09 | CA$28.71 |
| October 2004 | CA$8.92 | CA$28.15 |
| September 2004 | CA$8.59 | CA$27.12 |
| August 2004 | CA$8.53 | CA$27.22 |
| July 2004 | CA$8.72 | CA$27.84 |
| June 2004 | CA$8.32 | CA$26.57 |
| May 2004 | CA$8.42 | CA$27.18 |
| April 2004 | CA$8.51 | CA$27.46 |
| March 2004 | CA$8.51 | CA$27.46 |
| February 2004 | CA$8.94 | CA$29.15 |
| January 2004 | CA$9.02 | CA$29.41 |
| December 2003 | CA$8.82 | CA$28.76 |
| November 2003 | CA$8.72 | CA$28.73 |
| October 2003 | CA$9.02 | CA$29.70 |
| September 2003 | CA$8.80 | CA$29.01 |
| August 2003 | CA$8.98 | CA$29.88 |
| July 2003 | CA$9.34 | CA$31.10 |
| June 2003 | CA$9.29 | CA$30.91 |
| May 2003 | CA$8.92 | CA$29.98 |
| April 2003 | CA$8.39 | CA$28.21 |
| March 2003 | CA$8 | CA$26.87 |
| February 2003 | CA$8.13 | CA$27.64 |
| January 2003 | CA$8.46 | CA$28.77 |
| December 2002 | CA$8.34 | CA$28.36 |
| November 2002 | CA$8.26 | CA$28.36 |
| October 2002 | CA$7.82 | CA$26.87 |
| September 2002 | CA$8.14 | CA$27.96 |
| August 2002 | CA$8.14 | CA$28.26 |
| July 2002 | CA$7.57 | CA$26.27 |
| June 2002 | CA$7.56 | CA$26.26 |
| May 2002 | CA$8.04 | CA$28.20 |
| April 2002 | CA$7.81 | CA$27.42 |
| March 2002 | CA$7.93 | CA$27.84 |
| February 2002 | CA$9.41 | CA$33.32 |
| January 2002 | CA$9.79 | CA$34.68 |
| December 2001 | CA$10.12 | CA$35.84 |
| November 2001 | CA$10.14 | CA$36.21 |
| October 2001 | CA$9.75 | CA$34.84 |
| September 2001 | CA$9.60 | CA$34.30 |
| August 2001 | CA$10.58 | CA$38.11 |
| July 2001 | CA$11.33 | CA$40.80 |
| June 2001 | CA$11.25 | CA$40.50 |
| May 2001 | CA$10.79 | CA$39.16 |
| April 2001 | CA$10.53 | CA$38.20 |
| March 2001 | CA$9.72 | CA$35.27 |
| February 2001 | CA$11.12 | CA$40.65 |
| January 2001 | CA$11.69 | CA$42.74 |
| December 2000 | CA$11.78 | CA$43.09 |
| November 2000 | CA$11.42 | CA$42.04 |
| October 2000 | CA$11.08 | CA$40.80 |
| September 2000 | CA$9.47 | CA$34.88 |
| August 2000 | CA$8.84 | CA$32.84 |
| July 2000 | CA$9.05 | CA$33.64 |
| June 2000 | CA$9.40 | CA$34.93 |
| May 2000 | CA$9.30 | CA$34.83 |
| April 2000 | CA$10.80 | CA$40.45 |
| March 2000 | CA$11.40 | CA$42.69 |
| February 2000 | CA$9.87 | CA$37.27 |
| January 2000 | CA$9.20 | CA$34.73 |
| December 1999 | CA$8.19 | CA$30.93 |
| November 1999 | CA$6.10 | CA$23.35 |
| October 1999 | CA$5.46 | CA$20.90 |
| September 1999 | CA$4.50 | CA$17.22 |
| August 1999 | CA$4.21 | CA$16.42 |
| July 1999 | CA$4.54 | CA$17.70 |
| June 1999 | CA$4.34 | CA$16.92 |
| May 1999 | CA$4.02 | CA$16 |
| April 1999 | CA$3.94 | CA$15.68 |
| March 1999 | CA$3.96 | CA$15.74 |
| February 1999 | CA$3.54 | CA$14.41 |
| January 1999 | CA$3.93 | CA$15.99 |
| December 1998 | CA$3.35 | CA$13.64 |
| November 1998 | CA$3.07 | CA$12.84 |
| October 1998 | CA$2.95 | CA$12.34 |
| September 1998 | CA$2.41 | CA$10.07 |
| August 1998 | CA$2.77 | CA$11.94 |
| July 1998 | CA$3.34 | CA$14.36 |
| June 1998 | CA$3.42 | CA$14.71 |
| May 1998 | CA$3.61 | CA$15.89 |
| April 1998 | CA$3.27 | CA$14.36 |
| March 1998 | CA$3.19 | CA$14.03 |
| February 1998 | CA$2.64 | CA$11.91 |
| January 1998 | CA$2.38 | CA$10.76 |
| December 1997 | CA$2.49 | CA$11.24 |
| November 1997 | CA$2.19 | CA$10.21 |
| October 1997 | CA$1.99 | CA$9.26 |
| September 1997 | CA$2.09 | CA$9.75 |
| August 1997 | CA$1.86 | CA$9.28 |
| July 1997 | CA$1.98 | CA$9.90 |
| June 1997 | CA$1.81 | CA$9.06 |
| May 1997 | CA$1.65 | CA$8.57 |
| April 1997 | CA$1.49 | CA$15.43 |
| March 1997 | CA$1.44 | CA$15 |
| February 1997 | CA$1.45 | CA$15.66 |
| January 1997 | CA$1.48 | CA$16 |
| December 1996 | CA$1.42 | CA$15.40 |
| November 1996 | CA$1.42 | CA$16.05 |
| October 1996 | CA$1.28 | CA$14.52 |
| September 1996 | CA$1.21 | CA$13.74 |
| August 1996 | CA$1.07 | CA$12.74 |
| July 1996 | CA$1.08 | CA$12.95 |
| June 1996 | CA$1.06 | CA$12.68 |
| May 1996 | CA$1.02 | CA$12.87 |
| April 1996 | CA$1 | CA$12.63 |
| March 1996 | CA$0.90 | CA$11.38 |
| February 1996 | CA$0.89 | CA$11.26 |
| January 1996 | CA$0.93 | CA$11.70 |
| December 1995 | CA$0.88 | CA$11.14 |
| November 1995 | CA$0.85 | CA$10.76 |
| October 1995 | CA$0.84 | CA$10.64 |
| September 1995 | CA$0.84 | CA$10.58 |
| August 1995 | CA$0.81 | CA$10.20 |
| July 1995 | CA$0.80 | CA$10.05 |
| June 1995 | CA$0.82 | CA$10.38 |
| May 1995 | CA$0.80 | CA$10.14 |
| April 1995 | CA$0.81 | CA$10.20 |
| March 1995 | CA$0.81 | CA$10.20 |
| February 1995 | CA$0.81 | CA$10.20 |
| January 1995 | CA$0.79 | CA$10 |
| December 1994 | CA$0.84 | CA$10.64 |
| November 1994 | CA$0.86 | CA$10.82 |
| October 1994 | CA$0.88 | CA$11.14 |
| September 1994 | CA$0.90 | CA$11.38 |
| August 1994 | CA$0.89 | CA$11.26 |
| July 1994 | CA$0.86 | CA$10.79 |
| June 1994 | CA$0.84 | CA$10.61 |
| May 1994 | CA$0.91 | CA$11.53 |
| April 1994 | CA$0.92 | CA$11.62 |
| March 1994 | CA$0.93 | CA$11.76 |
| February 1994 | CA$0.91 | CA$11.53 |
| January 1994 | CA$0.90 | CA$11.35 |
| December 1993 | CA$0.86 | CA$10.91 |
| November 1993 | CA$0.86 | CA$10.79 |
| October 1993 | CA$0.87 | CA$10.97 |
| September 1993 | CA$0.83 | CA$10.47 |
| August 1993 | CA$0.81 | CA$10.20 |
| July 1993 | CA$0.80 | CA$10.14 |
| June 1993 | CA$0.81 | CA$10.26 |
| May 1993 | CA$0.83 | CA$10.47 |
| April 1993 | CA$0.83 | CA$10.50 |
| March 1993 | CA$0.82 | CA$10.38 |
| February 1993 | CA$0.86 | CA$10.82 |
| January 1993 | CA$0.83 | CA$10.44 |
| December 1992 | CA$0.78 | CA$9.79 |
| November 1992 | CA$0.81 | CA$10.26 |
| October 1992 | CA$0.84 | CA$10.58 |
| September 1992 | CA$0.80 | CA$10.02 |
| August 1992 | CA$0.85 | CA$10.73 |
| July 1992 | CA$0.86 | CA$10.85 |
| June 1992 | CA$0.83 | CA$10.52 |
| May 1992 | CA$0.82 | CA$10.41 |
| April 1992 | CA$0.82 | CA$10.32 |
| March 1992 | CA$0.86 | CA$10.82 |
| February 1992 | CA$0.90 | CA$11.29 |
| January 1992 | CA$0.91 | CA$11.50 |
| December 1991 | CA$0.89 | CA$11.23 |
| November 1991 | CA$0.88 | CA$11.12 |
| October 1991 | CA$0.84 | CA$10.64 |
| September 1991 | CA$0.82 | CA$10.38 |
| August 1991 | CA$0.84 | CA$10.58 |
| July 1991 | CA$0.83 | CA$10.50 |
| June 1991 | CA$0.78 | CA$9.88 |
| May 1991 | CA$0.79 | CA$10 |
| April 1991 | CA$0.76 | CA$9.61 |
| March 1991 | CA$0.78 | CA$9.85 |
| February 1991 | CA$0.78 | CA$9.88 |
| January 1991 | CA$0.75 | CA$9.40 |
| December 1990 | CA$0.74 | CA$9.32 |
| November 1990 | CA$0.74 | CA$9.32 |
| October 1990 | CA$0.70 | CA$8.87 |
| September 1990 | CA$0.66 | CA$8.34 |
| August 1990 | CA$0.69 | CA$8.76 |
| July 1990 | CA$0.70 | CA$8.87 |
| June 1990 | CA$0.74 | CA$9.29 |
| May 1990 | CA$0.74 | CA$9.35 |
| April 1990 | CA$0.72 | CA$9.02 |
| March 1990 | CA$0.77 | CA$9.67 |
| February 1990 | CA$0.81 | CA$10.20 |
| January 1990 | CA$0.81 | CA$10.26 |
| December 1989 | CA$0.85 | CA$10.76 |
BCE.TO
Price: CA$34.04
52 week price:
Dividend Yield: 6.50%
5-year range yield:
Forward Dividend Yield: 5.14%
Payout Ratio: 185.58%
Payout Ratio Range:
Dividend Per Share: 1.75 CAD
Earnings Per Share: 6.79 CAD
P/E Ratio: 5.23
Exchange: TOR
Sector: Communication Services
Industry: Telecom Services
Country: Canada
Volume: 1.8 million
Ebitda: 8.3 billionMarket Capitalization: 33.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: -1.15%
DGR5: 1.35%
DGR10: 3.22%
DGR20: 5.80%