BCE Inc. dividends
Last dividend for BCE Inc. (BCEFF) as of April 30, 2024 is 0.11 USD. The forward dividend yield for BCEFF as of April 30, 2024 is 7.24%. Average dividend growth rate for stock BCE Inc. (BCEFF) for past three years is 4.80%.
Dividend history for stock BCEFF (BCE Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BCE Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-11-29 | 2023-12-12 | 0.1097 USD (-2.49%) | 12.25 USD | 12.25 USD |
2023-10-30 | 2023-11-12 | 0.1125 USD | 13.68 USD | 13.68 USD |
2023-09-28 | 2023-10-12 | 0.1125 USD | 13.68 USD | 13.68 USD |
2023-08-30 | 2023-09-12 | 0.1125 USD (3.78%) | 13.68 USD | 13.68 USD |
2023-06-29 | 2023-07-12 | 0.1084 USD (4.23%) | 14.49 USD | 14.49 USD |
2023-05-30 | 2023-06-12 | 0.1040 USD (-0.19%) | 14.49 USD | 14.49 USD |
2023-04-27 | 2023-05-12 | 0.1042 USD (1.07%) | 14.49 USD | 14.49 USD |
2023-03-30 | 2023-04-12 | 0.1031 USD (-23.86%) | 14.49 USD | 14.49 USD |
2023-01-30 | 2023-02-13 | 0.1354 USD (2.58%) | 14.49 USD | 14.49 USD |
2022-12-29 | 2023-01-12 | 0.1320 USD (6.45%) | 14.36 USD | 14.49 USD |
2022-11-29 | 2022-12-12 | 0.1240 USD (7.64%) | 14.23 USD | 14.49 USD |
2022-10-28 | 2022-11-14 | 0.1152 USD (4.82%) | 14.11 USD | 14.49 USD |
2022-09-28 | 2022-10-12 | 0.1099 USD (12.26%) | 13.99 USD | 14.49 USD |
2022-08-30 | 2022-09-12 | 0.0979 USD (9.75%) | 13.89 USD | 14.49 USD |
2022-07-28 | 2022-08-12 | 0.0892 USD (16.30%) | 13.94 USD | 14.65 USD |
2022-06-29 | 2022-07-12 | 0.0767 USD (15.04%) | 13.34 USD | 14.10 USD |
2022-05-31 | 0.0667 USD (-0.04%) | 13.26 USD | 14.10 USD | |
2022-05-27 | 2022-06-13 | 0.0667 USD (7.23%) | 13.20 USD | 14.10 USD |
2022-04-28 | 2022-05-12 | 0.0622 USD (11.27%) | 14.03 USD | 15.05 USD |
2022-03-30 | 2022-04-12 | 0.0559 USD (9.61%) | 13.97 USD | 15.05 USD |
2022-02-25 | 2022-03-14 | 0.0510 USD | 13.92 USD | 15.05 USD |
2022-01-28 | 2022-02-14 | 0.0510 USD | 13.87 USD | 15.05 USD |
2021-12-30 | 2022-01-12 | 0.0510 USD | 13.82 USD | 15.05 USD |
2021-11-29 | 2021-12-13 | 0.0510 USD (23.79%) | 13.78 USD | 15.05 USD |
2021-10-28 | 2021-11-12 | 0.0412 USD (2.23%) | 13.73 USD | 15.05 USD |
2021-09-29 | 2021-10-12 | 0.0403 USD (-20.98%) | 13.68 USD | 15.05 USD |
2021-09-28 | 0.0510 USD | 13.68 USD | 15.05 USD | |
2021-08-30 | 2021-09-13 | 0.0510 USD | 13.64 USD | 15.05 USD |
2021-07-29 | 2021-08-12 | 0.0510 USD (23.79%) | 13.59 USD | 15.05 USD |
2021-06-29 | 2021-07-12 | 0.0412 USD (-2.60%) | 13.55 USD | 15.05 USD |
2021-05-28 | 2021-06-14 | 0.0423 USD (1.68%) | 12.17 USD | 13.57 USD |
2021-04-29 | 2021-05-12 | 0.0416 USD (-18.43%) | 12.12 USD | 13.57 USD |
2021-03-30 | 2021-04-12 | 0.0510 USD | 11.35 USD | 12.75 USD |
2021-02-25 | 2021-03-12 | 0.0510 USD | 10.81 USD | 12.20 USD |
2021-01-28 | 2021-02-12 | 0.0510 USD | 9.75 USD | 11.05 USD |
2020-12-30 | 2021-01-12 | 0.0510 USD | 9.70 USD | 11.04 USD |
2020-11-27 | 2020-12-14 | 0.0510 USD | 8.90 USD | 10.18 USD |
2020-10-29 | 2020-11-12 | 0.0510 USD | 8.18 USD | 9.40 USD |
2020-09-29 | 2020-10-13 | 0.0510 USD | 7.92 USD | 9.15 USD |
2020-08-28 | 2020-09-14 | 0.0510 USD | 7.88 USD | 9.15 USD |
2020-07-30 | 2020-08-12 | 0.0510 USD | 6.76 USD | 7.90 USD |
2020-06-29 | 2020-07-13 | 0.0510 USD | 6.72 USD | 7.90 USD |
2020-05-29 | 2020-06-12 | 0.0510 USD | 6.67 USD | 7.90 USD |
2020-04-29 | 2020-05-12 | 0.0510 USD (-24.44%) | 6.65 USD | 7.92 USD |
2020-03-30 | 2020-04-13 | 0.0675 USD (-17.98%) | 7.69 USD | 9.22 USD |
2020-02-27 | 0.0823 USD | 9.92 USD | 11.98 USD | |
2020-01-30 | 0.0823 USD | 9.78 USD | 11.90 USD | |
2019-12-30 | 2020-01-14 | 0.0823 USD (0.01%) | 9.52 USD | 11.66 USD |
2019-11-29 | 0.0823 USD (-0.01%) | 9.32 USD | 11.49 USD | |
2019-11-27 | 2019-12-12 | 0.0823 USD | 9.25 USD | 11.49 USD |
2019-10-30 | 2019-11-12 | 0.0823 USD | 9.38 USD | 11.74 USD |
2019-09-27 | 2019-10-14 | 0.0823 USD | 8.89 USD | 11.21 USD |
2019-08-29 | 2019-09-12 | 0.0823 USD | 8.83 USD | 11.21 USD |
2019-07-30 | 2019-08-12 | 0.0823 USD (31.26%) | 9.06 USD | 11.58 USD |
2019-07-01 | 2019-07-12 | 0.0627 USD (-23.82%) | 9.06 USD | 11.58 USD |
2019-06-28 | 2019-07-12 | 0.0823 USD | 12.14 USD | 15.63 USD |
2019-05-30 | 2019-06-12 | 0.0823 USD | 12.07 USD | 15.63 USD |
2019-04-29 | 2019-05-13 | 0.0823 USD | 12.01 USD | 15.63 USD |
2019-03-29 | 2019-04-12 | 0.0823 USD | 11.95 USD | 15.63 USD |
2019-02-27 | 2019-03-12 | 0.0823 USD | 11.88 USD | 15.63 USD |
2019-01-30 | 2019-02-12 | 0.0823 USD | 11.82 USD | 15.63 USD |
2018-12-28 | 2019-01-12 | 0.0823 USD | 11.76 USD | 15.63 USD |
2018-11-29 | 2018-12-12 | 0.0823 USD (5.24%) | 11.70 USD | 15.63 USD |
2018-10-30 | 2018-11-12 | 0.0782 USD (1.43%) | 11.63 USD | 15.63 USD |
2018-09-27 | 2018-10-12 | 0.0771 USD | 11.58 USD | 15.63 USD |
2018-08-30 | 2018-09-12 | 0.0771 USD (2.53%) | 11.52 USD | 15.63 USD |
2018-07-30 | 2018-08-12 | 0.0752 USD (4.59%) | 11.46 USD | 15.63 USD |
2018-06-28 | 2018-07-12 | 0.0719 USD | 11.41 USD | 15.63 USD |
2018-05-30 | 2018-06-12 | 0.0719 USD | 11.35 USD | 15.63 USD |
2018-04-27 | 2018-05-12 | 0.0719 USD | 7.86 USD | 10.87 USD |
2018-03-28 | 2018-04-12 | 0.0719 USD | 7.81 USD | 10.87 USD |
2018-02-27 | 2018-03-12 | 0.0719 USD (4.20%) | 7.76 USD | 10.87 USD |
2018-01-30 | 2018-02-12 | 0.0690 USD (3.45%) | 7.70 USD | 10.87 USD |
2017-12-28 | 2018-01-12 | 0.0667 USD | 7.66 USD | 10.87 USD |
2017-11-29 | 2017-12-12 | 0.0667 USD | 7.61 USD | 10.87 USD |
2017-10-30 | 2017-11-12 | 0.0667 USD (1.68%) | 7.56 USD | 10.87 USD |
2017-09-28 | 2017-10-12 | 0.0656 USD (6.67%) | 7.52 USD | 10.87 USD |
2017-08-29 | 2017-09-12 | 0.0615 USD (3.54%) | 7.47 USD | 10.87 USD |
2017-07-27 | 2017-08-12 | 0.0594 USD (5.69%) | 7.43 USD | 10.87 USD |
2017-06-28 | 2017-07-12 | 0.0562 USD (34.13%) | 7.39 USD | 10.87 USD |
2017-05-29 | 2017-06-12 | 0.0419 USD (-25.44%) | 7.35 USD | 10.87 USD |
2017-05-26 | 0.0562 USD | 7.35 USD | 10.87 USD | |
2017-04-26 | 2017-05-12 | 0.0562 USD | 7.31 USD | 10.87 USD |
2017-03-29 | 2017-04-12 | 0.0562 USD | 7.27 USD | 10.87 USD |
2017-02-24 | 2017-03-12 | 0.0562 USD | 7.24 USD | 10.87 USD |
2017-01-27 | 2017-02-12 | 0.0562 USD | 7.20 USD | 10.87 USD |
2016-12-28 | 2017-01-12 | 0.0562 USD | 7.16 USD | 10.87 USD |
2016-11-28 | 2016-12-12 | 0.0562 USD | 7.12 USD | 10.87 USD |
2016-10-27 | 2016-11-12 | 0.0562 USD | 7.09 USD | 10.87 USD |
2016-09-28 | 2016-10-12 | 0.0562 USD | 7.05 USD | 10.87 USD |
2016-08-29 | 2016-09-12 | 0.0562 USD | 7.01 USD | 10.87 USD |
2016-07-27 | 2016-08-12 | 0.0562 USD | 6.98 USD | 10.87 USD |
2016-06-28 | 2016-07-12 | 0.0562 USD | 6.94 USD | 10.87 USD |
2016-05-27 | 2016-06-12 | 0.0562 USD | 6.91 USD | 10.87 USD |
2016-04-27 | 2016-05-12 | 0.0562 USD | 6.50 USD | 10.28 USD |
2016-03-29 | 2016-04-12 | 0.0562 USD | 6.46 USD | 10.28 USD |
BCEFF
Price: $13.68
Dividend Yield: 6.90%
Forward Dividend Yield: 7.24%
Dividend Per Share: 0.99 USD
P/E Ratio: 4.91
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 4.80%
DGR5: 11.91%