BCE Inc. - Price History
Stock symbol BCEFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCEFF (BCE Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.68 | $13.68 |
| December 2023 | $12.25 | $12.25 |
| November 2023 | $12.10 | $12.25 |
| October 2023 | $12.10 | $12.25 |
| September 2023 | $13.68 | $13.68 |
| August 2023 | $13.68 | $13.68 |
| July 2023 | $13.30 | $13.68 |
| June 2023 | $14.49 | $14.49 |
| May 2023 | $14.49 | $14.49 |
| April 2023 | $14.49 | $14.49 |
| March 2023 | $14.49 | $14.49 |
| February 2023 | $14.49 | $14.49 |
| January 2023 | $14.49 | $14.49 |
| December 2022 | $14.36 | $14.49 |
| November 2022 | $14.23 | $14.49 |
| October 2022 | $14.10 | $14.49 |
| September 2022 | $13.99 | $14.49 |
| August 2022 | $12.97 | $14.49 |
| July 2022 | $13.94 | $14.65 |
| June 2022 | $13.03 | $14.65 |
| May 2022 | $12.42 | $14.10 |
| April 2022 | $14.03 | $15.05 |
| March 2022 | $13.97 | $15.05 |
| February 2022 | $13.92 | $15.05 |
| January 2022 | $13.87 | $15.05 |
| December 2021 | $13.82 | $15.05 |
| November 2021 | $13.78 | $15.05 |
| October 2021 | $13.73 | $15.05 |
| September 2021 | $13.68 | $15.05 |
| August 2021 | $13.64 | $15.05 |
| July 2021 | $13.59 | $15.05 |
| June 2021 | $12.70 | $15.05 |
| May 2021 | $12.17 | $13.57 |
| April 2021 | $11.39 | $13.57 |
| March 2021 | $10.66 | $12.75 |
| February 2021 | $10.16 | $12.20 |
| January 2021 | $9.16 | $11.05 |
| December 2020 | $9.11 | $11.04 |
| November 2020 | $8.51 | $10.31 |
| October 2020 | $7.68 | $9.40 |
| September 2020 | $7.92 | $9.15 |
| August 2020 | $7.40 | $9.15 |
| July 2020 | $6.76 | $7.90 |
| June 2020 | $6.72 | $7.90 |
| May 2020 | $6.28 | $7.90 |
| April 2020 | $6.25 | $7.92 |
| March 2020 | $7.21 | $9.22 |
| February 2020 | $9.29 | $11.98 |
| January 2020 | $9.16 | $11.90 |
| December 2019 | $8.92 | $11.66 |
| November 2019 | $8.72 | $11.49 |
| October 2019 | $8.85 | $11.65 |
| September 2019 | $8.89 | $11.21 |
| August 2019 | $8.33 | $11.21 |
| July 2019 | $8.55 | $11.58 |
| June 2019 | $12.14 | $15.63 |
| May 2019 | $12.07 | $15.63 |
| April 2019 | $12.01 | $15.63 |
| March 2019 | $11.94 | $15.63 |
| February 2019 | $11.88 | $15.63 |
| January 2019 | $11.82 | $15.63 |
| December 2018 | $11.76 | $15.63 |
| November 2018 | $11.70 | $15.63 |
| October 2018 | $11.63 | $15.63 |
| September 2018 | $11.58 | $15.63 |
| August 2018 | $11.52 | $15.63 |
| July 2018 | $11.46 | $15.63 |
| June 2018 | $11.41 | $15.63 |
| May 2018 | $10.42 | $15.63 |
| April 2018 | $7.86 | $10.87 |
| March 2018 | $7.81 | $10.87 |
| February 2018 | $7.76 | $10.87 |
| January 2018 | $7.70 | $10.87 |
| December 2017 | $7.66 | $10.87 |
| November 2017 | $7.61 | $10.87 |
| October 2017 | $7.56 | $10.87 |
| September 2017 | $7.52 | $10.87 |
| August 2017 | $7.47 | $10.87 |
| July 2017 | $7.43 | $10.87 |
| June 2017 | $7.39 | $10.87 |
| May 2017 | $7.35 | $10.87 |
| April 2017 | $7.31 | $10.87 |
| March 2017 | $7.27 | $10.87 |
| February 2017 | $7.24 | $10.87 |
| January 2017 | $7.20 | $10.87 |
| December 2016 | $7.16 | $10.87 |
| November 2016 | $7.12 | $10.87 |
| October 2016 | $7.09 | $10.87 |
| September 2016 | $7.05 | $10.87 |
| August 2016 | $7.01 | $10.87 |
| July 2016 | $6.98 | $10.87 |
| June 2016 | $6.94 | $10.87 |
| May 2016 | $6.58 | $10.87 |
| April 2016 | $6.50 | $10.28 |
| March 2016 | $6.16 | $10.28 |
BCEFF
Price: $13.68
52 week price:
Dividend Yield: 6.90%
5-year range yield:
Forward Dividend Yield: 7.24%
Dividend Per Share: 0.99 USD
P/E Ratio: 4.91
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 4.80%
DGR5: 11.91%