BCE Inc. - Price History
Stock symbol BCEPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCEPF (BCE Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.65 | $17.65 |
| December 2023 | $17.65 | $17.65 |
| November 2023 | $17.65 | $17.65 |
| October 2023 | $17.65 | $17.65 |
| September 2023 | $17.65 | $17.65 |
| August 2023 | $17.65 | $17.65 |
| July 2023 | $17.65 | $17.65 |
| June 2023 | $17.65 | $17.65 |
| May 2023 | $17.65 | $17.65 |
| April 2023 | $17.65 | $17.65 |
| March 2023 | $17.33 | $17.65 |
| February 2023 | $17.33 | $17.65 |
| January 2023 | $17.33 | $17.65 |
| December 2022 | $17.06 | $17.65 |
| November 2022 | $17.06 | $17.65 |
| October 2022 | $17.06 | $17.65 |
| September 2022 | $16.80 | $17.65 |
| August 2022 | $16.80 | $17.65 |
| July 2022 | $16.80 | $17.65 |
| June 2022 | $16.54 | $17.65 |
| May 2022 | $16.54 | $17.65 |
| April 2022 | $16.54 | $17.65 |
| March 2022 | $16.28 | $17.65 |
| February 2022 | $16.28 | $17.65 |
| January 2022 | $16.28 | $17.65 |
| December 2021 | $16.03 | $17.65 |
| November 2021 | $16.03 | $17.65 |
| October 2021 | $15.61 | $17.18 |
| September 2021 | $14.17 | $15.86 |
| August 2021 | $14.17 | $15.86 |
| July 2021 | $14.17 | $15.86 |
| June 2021 | $13.93 | $15.86 |
| May 2021 | $13.92 | $15.85 |
| April 2021 | $13.08 | $14.90 |
| March 2021 | $12.62 | $14.64 |
| July 2020 | $8.53 | $10.33 |
BCEPF
Price: $17.65
52 week price:
Dividend Yield: 21.66%
5-year range yield:
Forward Dividend Yield: 5.44%
Dividend Per Share: 0.95 USD
P/E Ratio: 7.07
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Average Dividend Frequency: 4
Years Paying Dividends: 4