BCE Inc. - Price History
Stock symbol BCEXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCEXF (BCE Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.71 | $10.71 |
| November 2023 | $10.71 | $10.71 |
| October 2023 | $10.71 | $10.71 |
| September 2023 | $10.71 | $10.71 |
| August 2023 | $10.71 | $10.71 |
| July 2023 | $10.71 | $10.71 |
| June 2023 | $10.71 | $10.71 |
| May 2023 | $10.71 | $10.71 |
| April 2023 | $10.50 | $10.71 |
| March 2023 | $15.73 | $16.04 |
| February 2023 | $15.73 | $16.04 |
| January 2023 | $15.53 | $16.04 |
| December 2022 | $15.53 | $16.04 |
| November 2022 | $15.53 | $16.04 |
| October 2022 | $15.33 | $16.04 |
| September 2022 | $15.33 | $16.04 |
| August 2022 | $15.33 | $16.04 |
| July 2022 | $15.13 | $16.04 |
| June 2022 | $15.13 | $16.04 |
| May 2022 | $15.13 | $16.04 |
| April 2022 | $14.78 | $16.04 |
| March 2022 | $14.78 | $16.04 |
| February 2022 | $14.78 | $16.04 |
| January 2022 | $14.59 | $16.04 |
| December 2021 | $14.59 | $16.04 |
| November 2021 | $14.59 | $16.04 |
| October 2021 | $12.81 | $14.24 |
| September 2021 | $12.81 | $14.24 |
| August 2021 | $12.81 | $14.24 |
| July 2021 | $12.64 | $14.24 |
| June 2021 | $11.32 | $12.75 |
| May 2021 | $11.32 | $12.75 |
| April 2021 | $11.16 | $12.75 |
| March 2021 | $10.54 | $12.04 |
| February 2021 | $10.54 | $12.04 |
| January 2021 | $9.33 | $10.83 |
| December 2020 | $7.44 | $8.63 |
| November 2020 | $7.44 | $8.63 |
| October 2020 | $12.62 | $14.98 |
| September 2020 | $12.62 | $14.98 |
| August 2020 | $12.62 | $14.98 |
| July 2020 | $12.47 | $14.98 |
| June 2020 | $12.47 | $14.98 |
| May 2020 | $12.47 | $14.98 |
| April 2020 | $12.32 | $14.98 |
| March 2020 | $12.32 | $14.98 |
| February 2020 | $12.32 | $14.98 |
| January 2020 | $12.16 | $14.98 |
| December 2019 | $12.16 | $14.98 |
| November 2019 | $12.16 | $14.98 |
| October 2019 | $12.01 | $14.98 |
| September 2019 | $12.01 | $14.98 |
| August 2019 | $12.01 | $14.98 |
| July 2019 | $11.86 | $14.98 |
| June 2019 | $11.86 | $14.98 |
| May 2019 | $11.86 | $14.98 |
| April 2019 | $11.72 | $14.98 |
| March 2019 | $11.72 | $14.98 |
| February 2019 | $11.72 | $14.98 |
| January 2019 | $11.57 | $14.98 |
| December 2018 | $11.57 | $14.98 |
| November 2018 | $11.57 | $14.98 |
| October 2018 | $11.43 | $14.98 |
| September 2018 | $11.43 | $14.98 |
| August 2018 | $11.43 | $14.98 |
| July 2018 | $11.29 | $14.98 |
| June 2018 | $11.29 | $14.98 |
| May 2018 | $11.29 | $14.98 |
| April 2018 | $11.53 | $15.48 |
| March 2018 | $11.53 | $15.48 |
| February 2018 | $11.53 | $15.48 |
| January 2018 | $10.43 | $14.18 |
| December 2017 | $10.43 | $14.18 |
| November 2017 | $10.43 | $14.18 |
| October 2017 | $10.30 | $14.18 |
| September 2017 | $10.30 | $14.18 |
| August 2017 | $10.30 | $14.18 |
| July 2017 | $8.03 | $11.20 |
| June 2017 | $8.03 | $11.20 |
| May 2017 | $8.03 | $11.20 |
| April 2017 | $7.80 | $11.20 |
| March 2017 | $7.80 | $11.20 |
| February 2017 | $7.80 | $11.20 |
| January 2017 | $7.67 | $11.20 |
| December 2016 | $7.67 | $11.20 |
| November 2016 | $7.56 | $11.05 |
| October 2016 | $7.09 | $10.60 |
| September 2016 | $7.13 | $10.66 |
| August 2016 | $7.13 | $10.66 |
| July 2016 | $6.93 | $10.63 |
| June 2016 | $6.93 | $10.63 |
| May 2016 | $6.93 | $10.63 |
| April 2016 | $5.45 | $8.56 |
| March 2016 | $5.45 | $8.56 |
| February 2016 | $5.45 | $8.56 |
| January 2016 | $6.50 | $10.52 |
| December 2015 | $6.50 | $10.52 |
| November 2015 | $6.40 | $10.36 |
| October 2015 | $6.12 | $10.36 |
| September 2015 | $6.12 | $10.36 |
| August 2015 | $6.12 | $10.36 |
| July 2015 | $8.01 | $13.90 |
| June 2015 | $8.01 | $13.90 |
| May 2015 | $8.98 | $15.59 |
BCEXF
Price: $10.71
52 week price:
Dividend Yield: 5.83%
5-year range yield:
Forward Dividend Yield: 7.85%
Dividend Per Share: 0.83 USD
P/E Ratio: 4.29
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 11.57%
DGR5: 2.26%