UBS BBG Commodity CMCI SF UCITS ETF hEUR acc ( BCFE.DE) - Price History
Monthly price history for BCFE.DE (UBS BBG Commodity CMCI SF UCITS ETF hEUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €18.60 | €18.60 |
| May 2026 | €18.41 | €18.41 |
| April 2026 | €18.57 | €18.57 |
| March 2026 | €17.99 | €17.99 |
| February 2026 | €16.92 | €16.92 |
| January 2026 | €16.81 | €16.81 |
| December 2025 | €15.70 | €15.70 |
| November 2025 | €15.33 | €15.33 |
| October 2025 | €14.97 | €14.97 |
| September 2025 | €14.65 | €14.65 |
| August 2025 | €14.32 | €14.32 |
| July 2025 | €14.04 | €14.04 |
| June 2025 | €14.19 | €14.19 |
| May 2025 | €13.86 | €13.86 |
| April 2025 | €13.97 | €13.97 |
| March 2025 | €14.50 | €14.50 |
| February 2025 | €14.02 | €14.02 |
| January 2025 | €13.96 | €13.96 |
| December 2024 | €13.46 | €13.46 |
| November 2024 | €13.41 | €13.41 |
| October 2024 | €13.37 | €13.37 |
| September 2024 | €13.63 | €13.63 |
| August 2024 | €13.07 | €13.07 |
| July 2024 | €13.07 | €13.07 |
| June 2024 | €13.57 | €13.57 |
| May 2024 | €13.80 | €13.80 |
| April 2024 | €13.65 | €13.65 |
| March 2024 | €13.26 | €13.26 |
| February 2024 | €12.79 | €12.79 |
| January 2024 | €12.98 | €12.98 |
| December 2023 | €13.05 | €13.05 |
| November 2023 | €13.25 | €13.25 |
| October 2023 | €13.51 | €13.51 |
| September 2023 | €13.52 | €13.52 |
| August 2023 | €13.65 | €13.65 |
| July 2023 | €13.76 | €13.76 |
| June 2023 | €13.01 | €13.01 |
| May 2023 | €12.72 | €12.72 |
| April 2023 | €13.42 | €13.42 |
| March 2023 | €13.58 | €13.58 |
| February 2023 | €13.60 | €13.60 |
| January 2023 | €14.21 | €14.21 |
| December 2022 | €14.17 | €14.17 |
| November 2022 | €14.43 | €14.43 |
| October 2022 | €13.87 | €13.87 |
| September 2022 | €13.87 | €13.87 |
| August 2022 | €14.88 | €14.88 |
| July 2022 | €14.84 | €14.84 |
| June 2022 | €14.81 | €14.81 |
| May 2022 | €16.19 | €16.19 |
| April 2022 | €15.82 | €15.82 |
| March 2022 | €15.33 | €15.33 |
| February 2022 | €13.98 | €13.98 |
| January 2022 | €13.19 | €13.19 |
| December 2021 | €12.43 | €12.43 |
| November 2021 | €11.80 | €11.80 |
| October 2021 | €12.57 | €12.57 |
| September 2021 | €12.20 | €12.20 |
| August 2021 | €11.77 | €11.77 |
| July 2021 | €11.80 | €11.80 |
| June 2021 | €11.36 | €11.36 |
| May 2021 | €11.39 | €11.39 |
| April 2021 | €10.92 | €10.92 |
| March 2021 | €10.14 | €10.14 |
| February 2021 | €10.43 | €10.43 |
| January 2021 | €9.86 | €9.86 |
| December 2020 | €9.54 | €9.54 |
| November 2020 | €9.19 | €9.19 |
| October 2020 | €8.81 | €8.81 |
| September 2020 | €8.76 | €8.76 |
| August 2020 | €9.02 | €9.02 |
| July 2020 | €8.56 | €8.56 |
| June 2020 | €8.06 | €8.06 |
| May 2020 | €7.82 | €7.82 |
| April 2020 | €7.66 | €7.66 |
| March 2020 | €7.69 | €7.69 |
| February 2020 | €8.51 | €8.51 |
| January 2020 | €8.95 | €8.95 |
| December 2019 | €9.63 | €9.63 |
| November 2019 | €9.17 | €9.17 |
| October 2019 | €9.33 | €9.33 |
| September 2019 | €9.21 | €9.21 |
| August 2019 | €9.16 | €9.16 |
| July 2019 | €9.42 | €9.42 |
| June 2019 | €9.58 | €9.58 |
| May 2019 | €9.38 | €9.38 |
| April 2019 | €9.65 | €9.65 |
| March 2019 | €9.78 | €9.78 |
| February 2019 | €9.82 | €9.82 |
| January 2019 | €9.78 | €9.78 |
| December 2018 | €9.30 | €9.30 |
| November 2018 | €9.57 | €9.57 |
| October 2018 | €9.88 | €9.88 |
| September 2018 | €10.12 | €10.12 |
| August 2018 | €9.96 | €9.96 |
| July 2018 | €10.19 | €10.19 |
| June 2018 | €10.39 | €10.39 |
| May 2018 | €10.81 | €10.81 |
| April 2018 | €10.62 | €10.62 |
| March 2018 | €10.37 | €10.37 |
| February 2018 | €10.55 | €10.55 |
| January 2018 | €10.65 | €10.65 |
| December 2017 | €10.42 | €10.42 |
| November 2017 | €10.26 | €10.26 |
| October 2017 | €10.30 | €10.30 |
| September 2017 | €10.11 | €10.11 |
| August 2017 | €10.08 | €10.08 |
| July 2017 | €10.08 | €10.08 |
| June 2017 | €9.71 | €9.71 |
BCFE.DE
Price: €18.60
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion