BC GENEVE N - Price History
Monthly price history for BCGE.SW (BC GENEVE N)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF294 | CHF294 |
April 2024 | CHF298 | CHF298 |
March 2024 | CHF288 | CHF288 |
February 2024 | CHF258 | CHF258 |
January 2024 | CHF236 | CHF236 |
December 2023 | CHF225 | CHF225 |
November 2023 | CHF224 | CHF224 |
October 2023 | CHF225 | CHF225 |
September 2023 | CHF217 | CHF217 |
August 2023 | CHF223 | CHF223 |
July 2023 | CHF218 | CHF218 |
June 2023 | CHF217 | CHF217 |
May 2023 | CHF200 | CHF200 |
April 2023 | CHF201.93 | CHF206 |
March 2023 | CHF192.13 | CHF196 |
February 2023 | CHF189.68 | CHF193.50 |
January 2023 | CHF182.32 | CHF186 |
December 2022 | CHF175.95 | CHF179.50 |
November 2022 | CHF172.03 | CHF175.50 |
October 2022 | CHF176.44 | CHF180 |
September 2022 | CHF165.17 | CHF168.50 |
August 2022 | CHF166.64 | CHF170 |
July 2022 | CHF168.11 | CHF171.50 |
June 2022 | CHF169.58 | CHF173 |
May 2022 | CHF160.27 | CHF163.50 |
April 2022 | CHF158.44 | CHF165 |
March 2022 | CHF157 | CHF163.50 |
February 2022 | CHF156.52 | CHF163 |
January 2022 | CHF157.96 | CHF164.50 |
December 2021 | CHF154.12 | CHF160.50 |
November 2021 | CHF160.36 | CHF167 |
October 2021 | CHF161.32 | CHF168 |
September 2021 | CHF160.36 | CHF167 |
August 2021 | CHF161.32 | CHF168 |
July 2021 | CHF160.36 | CHF167 |
June 2021 | CHF165.64 | CHF172.50 |
May 2021 | CHF151.24 | CHF157.50 |
April 2021 | CHF151.89 | CHF161 |
March 2021 | CHF151.89 | CHF161 |
February 2021 | CHF151.89 | CHF161 |
January 2021 | CHF146.23 | CHF155 |
December 2020 | CHF150 | CHF159 |
November 2020 | CHF152.83 | CHF162 |
October 2020 | CHF154.25 | CHF163.50 |
September 2020 | CHF163.21 | CHF173 |
August 2020 | CHF167.46 | CHF177.50 |
July 2020 | CHF167.46 | CHF177.50 |
June 2020 | CHF172.17 | CHF182.50 |
May 2020 | CHF171.70 | CHF182 |
April 2020 | CHF169.06 | CHF182 |
March 2020 | CHF167.20 | CHF180 |
February 2020 | CHF182.99 | CHF197 |
January 2020 | CHF189.50 | CHF204 |
December 2019 | CHF180.67 | CHF194.50 |
November 2019 | CHF181.60 | CHF195.50 |
October 2019 | CHF183.46 | CHF197.50 |
September 2019 | CHF183.46 | CHF197.50 |
August 2019 | CHF183.92 | CHF198 |
July 2019 | CHF184.85 | CHF199 |
June 2019 | CHF186.71 | CHF201 |
May 2019 | CHF183.92 | CHF198 |
April 2019 | CHF183.54 | CHF201 |
March 2019 | CHF181.71 | CHF199 |
February 2019 | CHF181.71 | CHF199 |
January 2019 | CHF178.51 | CHF195.50 |
December 2018 | CHF175.32 | CHF192 |
November 2018 | CHF179.88 | CHF197 |
October 2018 | CHF177.60 | CHF194.50 |
September 2018 | CHF177.60 | CHF194.50 |
August 2018 | CHF176.23 | CHF193 |
July 2018 | CHF166.19 | CHF182 |
June 2018 | CHF169.84 | CHF186 |
May 2018 | CHF173.95 | CHF190.50 |
April 2018 | CHF167.25 | CHF186 |
March 2018 | CHF156.01 | CHF173.50 |
February 2018 | CHF148.36 | CHF165 |
January 2018 | CHF151.51 | CHF168.50 |
December 2017 | CHF147.38 | CHF163.90 |
November 2017 | CHF147.02 | CHF163.50 |
October 2017 | CHF144.59 | CHF160.80 |
September 2017 | CHF144.59 | CHF160.80 |
August 2017 | CHF143.06 | CHF159.10 |
July 2017 | CHF143.42 | CHF159.50 |
June 2017 | CHF141.35 | CHF157.20 |
May 2017 | CHF140.36 | CHF156.10 |
April 2017 | CHF139.37 | CHF155 |
March 2017 | CHF138.25 | CHF156.50 |
February 2017 | CHF132.86 | CHF150.40 |
January 2017 | CHF261.48 | CHF592 |
December 2016 | CHF263.02 | CHF595.50 |
November 2016 | CHF262.36 | CHF594 |
October 2016 | CHF258.38 | CHF585 |
September 2016 | CHF261.48 | CHF592 |
August 2016 | CHF257.72 | CHF583.50 |
July 2016 | CHF254.63 | CHF576.50 |
June 2016 | CHF257.50 | CHF583 |
May 2016 | CHF253.97 | CHF575 |
April 2016 | CHF258.83 | CHF586 |
March 2016 | CHF243.49 | CHF556.50 |
February 2016 | CHF236.27 | CHF540 |
January 2016 | CHF232.33 | CHF531 |
December 2015 | CHF228.18 | CHF521.50 |
November 2015 | CHF224.90 | CHF514 |
October 2015 | CHF224.02 | CHF512 |
September 2015 | CHF220.52 | CHF504 |
August 2015 | CHF224.46 | CHF513 |
July 2015 | CHF217.02 | CHF496 |
June 2015 | CHF220.30 | CHF503.50 |
May 2015 | CHF206.52 | CHF472 |
April 2015 | CHF210.02 | CHF480 |
March 2015 | CHF206.96 | CHF478 |
February 2015 | CHF194.84 | CHF450 |
January 2015 | CHF188.34 | CHF435 |
December 2014 | CHF185.40 | CHF428.20 |
November 2014 | CHF186.18 | CHF430 |
October 2014 | CHF184.10 | CHF425.20 |
September 2014 | CHF187.22 | CHF432.40 |
August 2014 | CHF185.31 | CHF428 |
July 2014 | CHF182.71 | CHF422 |
June 2014 | CHF186.18 | CHF430 |
May 2014 | CHF191.80 | CHF443 |
April 2014 | CHF192.89 | CHF450 |
March 2014 | CHF194.60 | CHF454 |
February 2014 | CHF198.03 | CHF462 |
January 2014 | CHF200.60 | CHF468 |
December 2013 | CHF193.14 | CHF450.60 |
November 2013 | CHF192.03 | CHF448 |
October 2013 | CHF198.89 | CHF464 |
September 2013 | CHF202.32 | CHF472 |
August 2013 | CHF204.55 | CHF477.20 |
July 2013 | CHF209.43 | CHF488.60 |
June 2013 | CHF208.92 | CHF487.40 |
May 2013 | CHF217.11 | CHF506.50 |
April 2013 | CHF203.18 | CHF474 |
March 2013 | CHF201.70 | CHF475 |
February 2013 | CHF194.73 | CHF458.60 |
January 2013 | CHF179.62 | CHF423 |
December 2012 | CHF175.79 | CHF414 |
November 2012 | CHF177.49 | CHF418 |
October 2012 | CHF175.03 | CHF412.20 |
September 2012 | CHF174.94 | CHF412 |
August 2012 | CHF174.18 | CHF410.20 |
July 2012 | CHF174.10 | CHF410 |
June 2012 | CHF174.86 | CHF411.80 |
May 2012 | CHF167.39 | CHF394.20 |
April 2012 | CHF174.94 | CHF416.40 |
March 2012 | CHF170.58 | CHF406 |
February 2012 | CHF173.85 | CHF413.80 |
January 2012 | CHF172.26 | CHF410 |
December 2011 | CHF164.69 | CHF392 |
November 2011 | CHF156.38 | CHF372.20 |
October 2011 | CHF163.01 | CHF388 |
September 2011 | CHF165.87 | CHF394.80 |
August 2011 | CHF165.53 | CHF394 |
July 2011 | CHF183.18 | CHF436 |
June 2011 | CHF189.40 | CHF450.80 |
May 2011 | CHF194.94 | CHF464 |
April 2011 | CHF194.75 | CHF468 |
March 2011 | CHF188.17 | CHF452.20 |
February 2011 | CHF184.35 | CHF443 |
January 2011 | CHF182.43 | CHF438.40 |
December 2010 | CHF178.94 | CHF430 |
November 2010 | CHF179.02 | CHF430.20 |
October 2010 | CHF179.77 | CHF432 |
September 2010 | CHF178.94 | CHF430 |
August 2010 | CHF178.94 | CHF430 |
July 2010 | CHF172.28 | CHF414 |
June 2010 | CHF184.60 | CHF443.60 |
May 2010 | CHF186.84 | CHF449 |
April 2010 | CHF191.16 | CHF466 |
March 2010 | CHF195.92 | CHF477.60 |
February 2010 | CHF184.60 | CHF450 |
January 2010 | CHF184.52 | CHF449.80 |
December 2009 | CHF187.88 | CHF458 |
November 2009 | CHF191.98 | CHF468 |
October 2009 | CHF196.50 | CHF479 |
September 2009 | CHF196.90 | CHF480 |
August 2009 | CHF205.11 | CHF500 |
July 2009 | CHF191.16 | CHF466 |
June 2009 | CHF190.34 | CHF464 |
May 2009 | CHF185.42 | CHF452 |
April 2009 | CHF169.01 | CHF412 |
March 2009 | CHF161.29 | CHF398 |
February 2009 | CHF144.27 | CHF356 |
January 2009 | CHF173.44 | CHF428 |
December 2008 | CHF178.31 | CHF440 |
November 2008 | CHF178.31 | CHF440 |
October 2008 | CHF192.08 | CHF474 |
September 2008 | CHF198.57 | CHF490 |
August 2008 | CHF195.33 | CHF482 |
July 2008 | CHF185.60 | CHF458 |
June 2008 | CHF202.62 | CHF500 |
May 2008 | CHF210.72 | CHF520 |
April 2008 | CHF209.55 | CHF522 |
March 2008 | CHF195.10 | CHF486 |
February 2008 | CHF216.77 | CHF540 |
January 2008 | CHF224.80 | CHF560 |
December 2007 | CHF226.41 | CHF564 |
November 2007 | CHF227.21 | CHF566 |
October 2007 | CHF229.62 | CHF572 |
September 2007 | CHF232.83 | CHF580 |
August 2007 | CHF232.83 | CHF580 |
July 2007 | CHF232.83 | CHF580 |
June 2007 | CHF232.83 | CHF580 |
May 2007 | CHF233.03 | CHF580.50 |
April 2007 | CHF233.63 | CHF582 |
March 2007 | CHF235.63 | CHF592 |
February 2007 | CHF208.56 | CHF524 |
January 2007 | CHF199.01 | CHF500 |
December 2006 | CHF191.05 | CHF480 |
November 2006 | CHF190.25 | CHF478 |
October 2006 | CHF188.26 | CHF473 |
September 2006 | CHF191.05 | CHF480 |
August 2006 | CHF166.77 | CHF419 |
July 2006 | CHF164.62 | CHF413.60 |
June 2006 | CHF164.70 | CHF413.80 |
May 2006 | CHF162.37 | CHF411 |
April 2006 | CHF167.51 | CHF424 |
March 2006 | CHF166.72 | CHF422 |
February 2006 | CHF150.12 | CHF380 |
January 2006 | CHF151.70 | CHF384 |
December 2005 | CHF150.12 | CHF380 |
November 2005 | CHF150.84 | CHF381.80 |
October 2005 | CHF149.33 | CHF378 |
September 2005 | CHF148.54 | CHF376 |
August 2005 | CHF150.52 | CHF381 |
July 2005 | CHF151.23 | CHF382.80 |
June 2005 | CHF149.73 | CHF379 |
May 2005 | CHF145.38 | CHF368 |
April 2005 | CHF152.02 | CHF385.80 |
March 2005 | CHF150.91 | CHF383 |
February 2005 | CHF153.44 | CHF389.40 |
January 2005 | CHF153.28 | CHF389 |
December 2004 | CHF147.37 | CHF374 |
November 2004 | CHF144.61 | CHF367 |
October 2004 | CHF141.85 | CHF360 |
September 2004 | CHF142.24 | CHF361 |
August 2004 | CHF141.46 | CHF359 |
July 2004 | CHF141.65 | CHF359.50 |
June 2004 | CHF145.20 | CHF368.50 |
May 2004 | CHF152.10 | CHF386 |
April 2004 | CHF155.05 | CHF393.50 |
March 2004 | CHF143.43 | CHF364 |
February 2004 | CHF145.79 | CHF370 |
January 2004 | CHF146.58 | CHF372 |
December 2003 | CHF135.55 | CHF344 |
November 2003 | CHF125.70 | CHF319 |
October 2003 | CHF119 | CHF302 |
September 2003 | CHF118.21 | CHF300 |
August 2003 | CHF110.33 | CHF280 |
July 2003 | CHF96.54 | CHF245 |
June 2003 | CHF102.45 | CHF260 |
May 2003 | CHF103.24 | CHF262 |
April 2003 | CHF98.51 | CHF250 |
March 2003 | CHF113.48 | CHF288 |
February 2003 | CHF110.33 | CHF280 |
January 2003 | CHF109.34 | CHF277.50 |
December 2002 | CHF110.33 | CHF280 |
November 2002 | CHF105.60 | CHF268 |
October 2002 | CHF97.72 | CHF248 |
September 2002 | CHF100.87 | CHF256 |
August 2002 | CHF96.93 | CHF246 |
July 2002 | CHF110.33 | CHF280 |
June 2002 | CHF118.21 | CHF300 |
May 2002 | CHF110.33 | CHF280 |
April 2002 | CHF111.12 | CHF282 |
March 2002 | CHF114.27 | CHF290 |
February 2002 | CHF118.21 | CHF300 |
January 2002 | CHF117.42 | CHF298 |
December 2001 | CHF134.76 | CHF342 |
November 2001 | CHF124.51 | CHF316 |
October 2001 | CHF126.09 | CHF320 |
September 2001 | CHF122.15 | CHF310 |
August 2001 | CHF117.42 | CHF298 |
July 2001 | CHF135.55 | CHF344 |
June 2001 | CHF141.85 | CHF360 |
May 2001 | CHF145.79 | CHF370 |
April 2001 | CHF140.67 | CHF357 |
March 2001 | CHF160.76 | CHF408 |
February 2001 | CHF164.70 | CHF418 |
January 2001 | CHF171.80 | CHF436 |
December 2000 | CHF165.49 | CHF420 |
November 2000 | CHF185.19 | CHF470 |
October 2000 | CHF185.19 | CHF470 |
September 2000 | CHF185.98 | CHF472 |
August 2000 | CHF190.71 | CHF484 |
July 2000 | CHF185.19 | CHF470 |
June 2000 | CHF185.98 | CHF472 |
May 2000 | CHF196.62 | CHF505.97 |
April 2000 | CHF195.41 | CHF515.10 |
March 2000 | CHF205.41 | CHF541.46 |
February 2000 | CHF211.95 | CHF558.70 |
January 2000 | CHF206.18 | CHF543.49 |
December 1999 | CHF225.79 | CHF595.20 |
November 1999 | CHF212.33 | CHF559.71 |
October 1999 | CHF227.72 | CHF600.27 |
September 1999 | CHF229.26 | CHF604.32 |
August 1999 | CHF227.72 | CHF600.27 |
July 1999 | CHF217.33 | CHF572.89 |
June 1999 | CHF223.10 | CHF588.10 |
May 1999 | CHF220.79 | CHF582.02 |
April 1999 | CHF226.10 | CHF608.38 |
March 1999 | CHF197.46 | CHF531.32 |
February 1999 | CHF201.98 | CHF543.49 |
January 1999 | CHF211.03 | CHF567.82 |
December 1998 | CHF260.02 | CHF699.64 |
November 1998 | CHF252.48 | CHF679.36 |
October 1998 | CHF244.19 | CHF657.05 |
September 1998 | CHF248.71 | CHF669.22 |
August 1998 | CHF316.54 | CHF851.73 |
July 1998 | CHF359.12 | CHF966.31 |
June 1998 | CHF361.38 | CHF972.40 |
May 1998 | CHF376.46 | CHF1,012.96 |
April 1998 | CHF326.98 | CHF890.26 |
March 1998 | CHF351.56 | CHF957.19 |
February 1998 | CHF274.47 | CHF747.30 |
January 1998 | CHF262.18 | CHF713.83 |
December 1997 | CHF258.46 | CHF703.69 |
November 1997 | CHF252.50 | CHF687.47 |
October 1997 | CHF249.52 | CHF679.36 |
September 1997 | CHF249.52 | CHF679.36 |
August 1997 | CHF248.78 | CHF677.33 |
July 1997 | CHF249.52 | CHF679.36 |
June 1997 | CHF248.03 | CHF675.30 |
May 1997 | CHF245.80 | CHF669.22 |
April 1997 | CHF242.86 | CHF669.22 |
March 1997 | CHF242.86 | CHF669.22 |
February 1997 | CHF240.65 | CHF663.14 |
January 1997 | CHF236.97 | CHF653 |
December 1996 | CHF237.71 | CHF655.02 |
November 1996 | CHF236.97 | CHF653 |
October 1996 | CHF234.76 | CHF646.91 |
September 1996 | CHF234.03 | CHF644.88 |
August 1996 | CHF231.82 | CHF638.80 |
July 1996 | CHF226.67 | CHF624.60 |
June 1996 | CHF229.61 | CHF632.72 |
May 1996 | CHF231.08 | CHF636.77 |
April 1996 | CHF229.61 | CHF632.72 |
March 1996 | CHF234.03 | CHF648.94 |
February 1996 | CHF227.45 | CHF630.69 |
January 1996 | CHF228.92 | CHF634.74 |
December 1995 | CHF230.38 | CHF638.80 |
November 1995 | CHF229.65 | CHF636.77 |
October 1995 | CHF224.53 | CHF622.58 |
September 1995 | CHF219.41 | CHF608.38 |
August 1995 | CHF223.06 | CHF618.52 |
July 1995 | CHF220.87 | CHF612.44 |
June 1995 | CHF222.33 | CHF616.49 |
May 1995 | CHF222.33 | CHF616.49 |
April 1995 | CHF222.33 | CHF616.49 |
March 1995 | CHF217.94 | CHF604.32 |
February 1995 | CHF219.41 | CHF608.38 |
January 1995 | CHF219.41 | CHF608.38 |
December 1994 | CHF219.41 | CHF608.38 |
November 1994 | CHF219.41 | CHF608.38 |
October 1994 | CHF219.41 | CHF608.38 |
September 1994 | CHF226.72 | CHF628.66 |
August 1994 | CHF226.72 | CHF628.66 |
July 1994 | CHF229.65 | CHF636.77 |
June 1994 | CHF231.11 | CHF640.83 |
May 1994 | CHF239.15 | CHF663.14 |
April 1994 | CHF244.27 | CHF677.33 |
March 1994 | CHF243.54 | CHF675.30 |
BCGE.SW
Price: CHF294
Dividend Yield: 0.02%
Forward Dividend Yield: 1.67%
Payout Ratio: 12.41%
Dividend Per Share: 4.90 CHF
Earnings Per Share: 33.44 CHF
P/E Ratio: 8.73
Exchange: EBS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.00%