BC GENEVE N - Price History

Monthly price history for BCGE.SW (BC GENEVE N)

DateAdjusted priceReal price
May 2024 CHF294 CHF294
April 2024 CHF298 CHF298
March 2024 CHF288 CHF288
February 2024 CHF258 CHF258
January 2024 CHF236 CHF236
December 2023 CHF225 CHF225
November 2023 CHF224 CHF224
October 2023 CHF225 CHF225
September 2023 CHF217 CHF217
August 2023 CHF223 CHF223
July 2023 CHF218 CHF218
June 2023 CHF217 CHF217
May 2023 CHF200 CHF200
April 2023 CHF201.93 CHF206
March 2023 CHF192.13 CHF196
February 2023 CHF189.68 CHF193.50
January 2023 CHF182.32 CHF186
December 2022 CHF175.95 CHF179.50
November 2022 CHF172.03 CHF175.50
October 2022 CHF176.44 CHF180
September 2022 CHF165.17 CHF168.50
August 2022 CHF166.64 CHF170
July 2022 CHF168.11 CHF171.50
June 2022 CHF169.58 CHF173
May 2022 CHF160.27 CHF163.50
April 2022 CHF158.44 CHF165
March 2022 CHF157 CHF163.50
February 2022 CHF156.52 CHF163
January 2022 CHF157.96 CHF164.50
December 2021 CHF154.12 CHF160.50
November 2021 CHF160.36 CHF167
October 2021 CHF161.32 CHF168
September 2021 CHF160.36 CHF167
August 2021 CHF161.32 CHF168
July 2021 CHF160.36 CHF167
June 2021 CHF165.64 CHF172.50
May 2021 CHF151.24 CHF157.50
April 2021 CHF151.89 CHF161
March 2021 CHF151.89 CHF161
February 2021 CHF151.89 CHF161
January 2021 CHF146.23 CHF155
December 2020 CHF150 CHF159
November 2020 CHF152.83 CHF162
October 2020 CHF154.25 CHF163.50
September 2020 CHF163.21 CHF173
August 2020 CHF167.46 CHF177.50
July 2020 CHF167.46 CHF177.50
June 2020 CHF172.17 CHF182.50
May 2020 CHF171.70 CHF182
April 2020 CHF169.06 CHF182
March 2020 CHF167.20 CHF180
February 2020 CHF182.99 CHF197
January 2020 CHF189.50 CHF204
December 2019 CHF180.67 CHF194.50
November 2019 CHF181.60 CHF195.50
October 2019 CHF183.46 CHF197.50
September 2019 CHF183.46 CHF197.50
August 2019 CHF183.92 CHF198
July 2019 CHF184.85 CHF199
June 2019 CHF186.71 CHF201
May 2019 CHF183.92 CHF198
April 2019 CHF183.54 CHF201
March 2019 CHF181.71 CHF199
February 2019 CHF181.71 CHF199
January 2019 CHF178.51 CHF195.50
December 2018 CHF175.32 CHF192
November 2018 CHF179.88 CHF197
October 2018 CHF177.60 CHF194.50
September 2018 CHF177.60 CHF194.50
August 2018 CHF176.23 CHF193
July 2018 CHF166.19 CHF182
June 2018 CHF169.84 CHF186
May 2018 CHF173.95 CHF190.50
April 2018 CHF167.25 CHF186
March 2018 CHF156.01 CHF173.50
February 2018 CHF148.36 CHF165
January 2018 CHF151.51 CHF168.50
December 2017 CHF147.38 CHF163.90
November 2017 CHF147.02 CHF163.50
October 2017 CHF144.59 CHF160.80
September 2017 CHF144.59 CHF160.80
August 2017 CHF143.06 CHF159.10
July 2017 CHF143.42 CHF159.50
June 2017 CHF141.35 CHF157.20
May 2017 CHF140.36 CHF156.10
April 2017 CHF139.37 CHF155
March 2017 CHF138.25 CHF156.50
February 2017 CHF132.86 CHF150.40
January 2017 CHF261.48 CHF592
December 2016 CHF263.02 CHF595.50
November 2016 CHF262.36 CHF594
October 2016 CHF258.38 CHF585
September 2016 CHF261.48 CHF592
August 2016 CHF257.72 CHF583.50
July 2016 CHF254.63 CHF576.50
June 2016 CHF257.50 CHF583
May 2016 CHF253.97 CHF575
April 2016 CHF258.83 CHF586
March 2016 CHF243.49 CHF556.50
February 2016 CHF236.27 CHF540
January 2016 CHF232.33 CHF531
December 2015 CHF228.18 CHF521.50
November 2015 CHF224.90 CHF514
October 2015 CHF224.02 CHF512
September 2015 CHF220.52 CHF504
August 2015 CHF224.46 CHF513
July 2015 CHF217.02 CHF496
June 2015 CHF220.30 CHF503.50
May 2015 CHF206.52 CHF472
April 2015 CHF210.02 CHF480
March 2015 CHF206.96 CHF478
February 2015 CHF194.84 CHF450
January 2015 CHF188.34 CHF435
December 2014 CHF185.40 CHF428.20
November 2014 CHF186.18 CHF430
October 2014 CHF184.10 CHF425.20
September 2014 CHF187.22 CHF432.40
August 2014 CHF185.31 CHF428
July 2014 CHF182.71 CHF422
June 2014 CHF186.18 CHF430
May 2014 CHF191.80 CHF443
April 2014 CHF192.89 CHF450
March 2014 CHF194.60 CHF454
February 2014 CHF198.03 CHF462
January 2014 CHF200.60 CHF468
December 2013 CHF193.14 CHF450.60
November 2013 CHF192.03 CHF448
October 2013 CHF198.89 CHF464
September 2013 CHF202.32 CHF472
August 2013 CHF204.55 CHF477.20
July 2013 CHF209.43 CHF488.60
June 2013 CHF208.92 CHF487.40
May 2013 CHF217.11 CHF506.50
April 2013 CHF203.18 CHF474
March 2013 CHF201.70 CHF475
February 2013 CHF194.73 CHF458.60
January 2013 CHF179.62 CHF423
December 2012 CHF175.79 CHF414
November 2012 CHF177.49 CHF418
October 2012 CHF175.03 CHF412.20
September 2012 CHF174.94 CHF412
August 2012 CHF174.18 CHF410.20
July 2012 CHF174.10 CHF410
June 2012 CHF174.86 CHF411.80
May 2012 CHF167.39 CHF394.20
April 2012 CHF174.94 CHF416.40
March 2012 CHF170.58 CHF406
February 2012 CHF173.85 CHF413.80
January 2012 CHF172.26 CHF410
December 2011 CHF164.69 CHF392
November 2011 CHF156.38 CHF372.20
October 2011 CHF163.01 CHF388
September 2011 CHF165.87 CHF394.80
August 2011 CHF165.53 CHF394
July 2011 CHF183.18 CHF436
June 2011 CHF189.40 CHF450.80
May 2011 CHF194.94 CHF464
April 2011 CHF194.75 CHF468
March 2011 CHF188.17 CHF452.20
February 2011 CHF184.35 CHF443
January 2011 CHF182.43 CHF438.40
December 2010 CHF178.94 CHF430
November 2010 CHF179.02 CHF430.20
October 2010 CHF179.77 CHF432
September 2010 CHF178.94 CHF430
August 2010 CHF178.94 CHF430
July 2010 CHF172.28 CHF414
June 2010 CHF184.60 CHF443.60
May 2010 CHF186.84 CHF449
April 2010 CHF191.16 CHF466
March 2010 CHF195.92 CHF477.60
February 2010 CHF184.60 CHF450
January 2010 CHF184.52 CHF449.80
December 2009 CHF187.88 CHF458
November 2009 CHF191.98 CHF468
October 2009 CHF196.50 CHF479
September 2009 CHF196.90 CHF480
August 2009 CHF205.11 CHF500
July 2009 CHF191.16 CHF466
June 2009 CHF190.34 CHF464
May 2009 CHF185.42 CHF452
April 2009 CHF169.01 CHF412
March 2009 CHF161.29 CHF398
February 2009 CHF144.27 CHF356
January 2009 CHF173.44 CHF428
December 2008 CHF178.31 CHF440
November 2008 CHF178.31 CHF440
October 2008 CHF192.08 CHF474
September 2008 CHF198.57 CHF490
August 2008 CHF195.33 CHF482
July 2008 CHF185.60 CHF458
June 2008 CHF202.62 CHF500
May 2008 CHF210.72 CHF520
April 2008 CHF209.55 CHF522
March 2008 CHF195.10 CHF486
February 2008 CHF216.77 CHF540
January 2008 CHF224.80 CHF560
December 2007 CHF226.41 CHF564
November 2007 CHF227.21 CHF566
October 2007 CHF229.62 CHF572
September 2007 CHF232.83 CHF580
August 2007 CHF232.83 CHF580
July 2007 CHF232.83 CHF580
June 2007 CHF232.83 CHF580
May 2007 CHF233.03 CHF580.50
April 2007 CHF233.63 CHF582
March 2007 CHF235.63 CHF592
February 2007 CHF208.56 CHF524
January 2007 CHF199.01 CHF500
December 2006 CHF191.05 CHF480
November 2006 CHF190.25 CHF478
October 2006 CHF188.26 CHF473
September 2006 CHF191.05 CHF480
August 2006 CHF166.77 CHF419
July 2006 CHF164.62 CHF413.60
June 2006 CHF164.70 CHF413.80
May 2006 CHF162.37 CHF411
April 2006 CHF167.51 CHF424
March 2006 CHF166.72 CHF422
February 2006 CHF150.12 CHF380
January 2006 CHF151.70 CHF384
December 2005 CHF150.12 CHF380
November 2005 CHF150.84 CHF381.80
October 2005 CHF149.33 CHF378
September 2005 CHF148.54 CHF376
August 2005 CHF150.52 CHF381
July 2005 CHF151.23 CHF382.80
June 2005 CHF149.73 CHF379
May 2005 CHF145.38 CHF368
April 2005 CHF152.02 CHF385.80
March 2005 CHF150.91 CHF383
February 2005 CHF153.44 CHF389.40
January 2005 CHF153.28 CHF389
December 2004 CHF147.37 CHF374
November 2004 CHF144.61 CHF367
October 2004 CHF141.85 CHF360
September 2004 CHF142.24 CHF361
August 2004 CHF141.46 CHF359
July 2004 CHF141.65 CHF359.50
June 2004 CHF145.20 CHF368.50
May 2004 CHF152.10 CHF386
April 2004 CHF155.05 CHF393.50
March 2004 CHF143.43 CHF364
February 2004 CHF145.79 CHF370
January 2004 CHF146.58 CHF372
December 2003 CHF135.55 CHF344
November 2003 CHF125.70 CHF319
October 2003 CHF119 CHF302
September 2003 CHF118.21 CHF300
August 2003 CHF110.33 CHF280
July 2003 CHF96.54 CHF245
June 2003 CHF102.45 CHF260
May 2003 CHF103.24 CHF262
April 2003 CHF98.51 CHF250
March 2003 CHF113.48 CHF288
February 2003 CHF110.33 CHF280
January 2003 CHF109.34 CHF277.50
December 2002 CHF110.33 CHF280
November 2002 CHF105.60 CHF268
October 2002 CHF97.72 CHF248
September 2002 CHF100.87 CHF256
August 2002 CHF96.93 CHF246
July 2002 CHF110.33 CHF280
June 2002 CHF118.21 CHF300
May 2002 CHF110.33 CHF280
April 2002 CHF111.12 CHF282
March 2002 CHF114.27 CHF290
February 2002 CHF118.21 CHF300
January 2002 CHF117.42 CHF298
December 2001 CHF134.76 CHF342
November 2001 CHF124.51 CHF316
October 2001 CHF126.09 CHF320
September 2001 CHF122.15 CHF310
August 2001 CHF117.42 CHF298
July 2001 CHF135.55 CHF344
June 2001 CHF141.85 CHF360
May 2001 CHF145.79 CHF370
April 2001 CHF140.67 CHF357
March 2001 CHF160.76 CHF408
February 2001 CHF164.70 CHF418
January 2001 CHF171.80 CHF436
December 2000 CHF165.49 CHF420
November 2000 CHF185.19 CHF470
October 2000 CHF185.19 CHF470
September 2000 CHF185.98 CHF472
August 2000 CHF190.71 CHF484
July 2000 CHF185.19 CHF470
June 2000 CHF185.98 CHF472
May 2000 CHF196.62 CHF505.97
April 2000 CHF195.41 CHF515.10
March 2000 CHF205.41 CHF541.46
February 2000 CHF211.95 CHF558.70
January 2000 CHF206.18 CHF543.49
December 1999 CHF225.79 CHF595.20
November 1999 CHF212.33 CHF559.71
October 1999 CHF227.72 CHF600.27
September 1999 CHF229.26 CHF604.32
August 1999 CHF227.72 CHF600.27
July 1999 CHF217.33 CHF572.89
June 1999 CHF223.10 CHF588.10
May 1999 CHF220.79 CHF582.02
April 1999 CHF226.10 CHF608.38
March 1999 CHF197.46 CHF531.32
February 1999 CHF201.98 CHF543.49
January 1999 CHF211.03 CHF567.82
December 1998 CHF260.02 CHF699.64
November 1998 CHF252.48 CHF679.36
October 1998 CHF244.19 CHF657.05
September 1998 CHF248.71 CHF669.22
August 1998 CHF316.54 CHF851.73
July 1998 CHF359.12 CHF966.31
June 1998 CHF361.38 CHF972.40
May 1998 CHF376.46 CHF1,012.96
April 1998 CHF326.98 CHF890.26
March 1998 CHF351.56 CHF957.19
February 1998 CHF274.47 CHF747.30
January 1998 CHF262.18 CHF713.83
December 1997 CHF258.46 CHF703.69
November 1997 CHF252.50 CHF687.47
October 1997 CHF249.52 CHF679.36
September 1997 CHF249.52 CHF679.36
August 1997 CHF248.78 CHF677.33
July 1997 CHF249.52 CHF679.36
June 1997 CHF248.03 CHF675.30
May 1997 CHF245.80 CHF669.22
April 1997 CHF242.86 CHF669.22
March 1997 CHF242.86 CHF669.22
February 1997 CHF240.65 CHF663.14
January 1997 CHF236.97 CHF653
December 1996 CHF237.71 CHF655.02
November 1996 CHF236.97 CHF653
October 1996 CHF234.76 CHF646.91
September 1996 CHF234.03 CHF644.88
August 1996 CHF231.82 CHF638.80
July 1996 CHF226.67 CHF624.60
June 1996 CHF229.61 CHF632.72
May 1996 CHF231.08 CHF636.77
April 1996 CHF229.61 CHF632.72
March 1996 CHF234.03 CHF648.94
February 1996 CHF227.45 CHF630.69
January 1996 CHF228.92 CHF634.74
December 1995 CHF230.38 CHF638.80
November 1995 CHF229.65 CHF636.77
October 1995 CHF224.53 CHF622.58
September 1995 CHF219.41 CHF608.38
August 1995 CHF223.06 CHF618.52
July 1995 CHF220.87 CHF612.44
June 1995 CHF222.33 CHF616.49
May 1995 CHF222.33 CHF616.49
April 1995 CHF222.33 CHF616.49
March 1995 CHF217.94 CHF604.32
February 1995 CHF219.41 CHF608.38
January 1995 CHF219.41 CHF608.38
December 1994 CHF219.41 CHF608.38
November 1994 CHF219.41 CHF608.38
October 1994 CHF219.41 CHF608.38
September 1994 CHF226.72 CHF628.66
August 1994 CHF226.72 CHF628.66
July 1994 CHF229.65 CHF636.77
June 1994 CHF231.11 CHF640.83
May 1994 CHF239.15 CHF663.14
April 1994 CHF244.27 CHF677.33
March 1994 CHF243.54 CHF675.30

BCGE.SW

Price: CHF294

52 week price:
187.50
317.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.14%

Forward Dividend Yield: 1.67%

Payout Ratio: 12.41%

Payout Ratio Range:
12.41%
14.99%

Dividend Per Share: 4.90 CHF

Earnings Per Share: 33.44 CHF

P/E Ratio: 8.73

Exchange: EBS

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 2.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 20

DGR3: 30.00%

DGR5: 30.00%

DGR10: 21.00%

Links: