Bitcoin Cash USD ( BCH-USD) - Price History
Monthly price history for BCH-USD (Bitcoin Cash USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $210.28 | $210.28 |
| June 2026 | $199.49 | $199.49 |
| May 2026 | $302.38 | $302.38 |
| April 2026 | $441.13 | $441.13 |
| March 2026 | $466.34 | $466.34 |
| February 2026 | $457.36 | $457.36 |
| January 2026 | $506.09 | $506.09 |
| December 2025 | $598.96 | $598.96 |
| November 2025 | $541.79 | $541.79 |
| October 2025 | $536.19 | $536.19 |
| September 2025 | $560.04 | $560.04 |
| August 2025 | $544.56 | $544.56 |
| July 2025 | $562.24 | $562.24 |
| June 2025 | $506.03 | $506.03 |
| May 2025 | $414.51 | $414.51 |
| April 2025 | $366.23 | $366.23 |
| March 2025 | $303.32 | $303.32 |
| February 2025 | $315.86 | $315.86 |
| January 2025 | $424.24 | $424.24 |
| December 2024 | $433.82 | $433.82 |
| November 2024 | $525.26 | $525.26 |
| October 2024 | $358.22 | $358.22 |
| September 2024 | $337.38 | $337.38 |
| August 2024 | $322.25 | $322.25 |
| July 2024 | $414.82 | $414.82 |
| June 2024 | $393.64 | $393.64 |
| May 2024 | $454.90 | $454.90 |
| April 2024 | $434.16 | $434.16 |
| March 2024 | $680.42 | $680.42 |
| February 2024 | $298.56 | $298.56 |
| January 2024 | $234.25 | $234.25 |
| December 2023 | $259.26 | $259.26 |
| November 2023 | $221.58 | $221.58 |
| October 2023 | $244.86 | $244.86 |
| September 2023 | $234.35 | $234.35 |
| August 2023 | $207.49 | $207.49 |
| July 2023 | $248.18 | $248.18 |
| June 2023 | $305.01 | $305.01 |
| May 2023 | $113.27 | $113.27 |
| April 2023 | $118.22 | $118.22 |
| March 2023 | $124.01 | $124.01 |
| February 2023 | $131.94 | $131.94 |
| January 2023 | $133.40 | $133.40 |
| December 2022 | $97.07 | $97.07 |
| November 2022 | $113.39 | $113.39 |
| October 2022 | $115.11 | $115.11 |
| September 2022 | $120.04 | $120.04 |
| August 2022 | $115.34 | $115.34 |
| July 2022 | $139.99 | $139.99 |
| June 2022 | $102.74 | $102.74 |
| May 2022 | $203.66 | $203.66 |
| April 2022 | $278.67 | $278.67 |
| March 2022 | $384.04 | $384.04 |
| February 2022 | $337.12 | $337.12 |
| January 2022 | $285.54 | $285.54 |
| December 2021 | $430.64 | $430.64 |
| November 2021 | $570.53 | $570.53 |
| October 2021 | $596.24 | $596.24 |
| September 2021 | $502.50 | $502.50 |
| August 2021 | $636.77 | $636.77 |
| July 2021 | $547.80 | $547.80 |
| June 2021 | $526.30 | $526.30 |
| May 2021 | $703.88 | $703.88 |
| April 2021 | $993.43 | $993.43 |
| March 2021 | $543.24 | $543.24 |
| February 2021 | $459.91 | $459.91 |
| January 2021 | $399.77 | $399.77 |
| December 2020 | $343.05 | $343.05 |
| November 2020 | $316.42 | $316.42 |
| October 2020 | $261.76 | $261.76 |
| September 2020 | $228.01 | $228.01 |
| August 2020 | $274.54 | $274.54 |
| July 2020 | $300.50 | $300.50 |
| June 2020 | $221.99 | $221.99 |
| May 2020 | $239.88 | $239.88 |
| April 2020 | $249.84 | $249.84 |
| March 2020 | $219.63 | $219.63 |
| February 2020 | $308.33 | $308.33 |
| January 2020 | $375.39 | $375.39 |
| December 2019 | $204.62 | $204.62 |
| November 2019 | $218.91 | $218.91 |
| October 2019 | $284.48 | $284.48 |
| September 2019 | $228.12 | $228.12 |
| August 2019 | $279.94 | $279.94 |
| July 2019 | $326.57 | $326.57 |
| June 2019 | $399.47 | $399.47 |
| May 2019 | $445.07 | $445.07 |
| April 2019 | $267.76 | $267.76 |
| March 2019 | $168.94 | $168.94 |
| February 2019 | $132.19 | $132.19 |
| January 2019 | $114.81 | $114.81 |
| December 2018 | $151.05 | $151.05 |
| November 2018 | $173.07 | $173.07 |
| October 2018 | $422.86 | $422.86 |
| September 2018 | $529.92 | $529.92 |
| August 2018 | $543.08 | $543.08 |
| July 2018 | $777.15 | $777.15 |
| June 2018 | $748.71 | $748.71 |
| May 2018 | $995.34 | $995.34 |
| April 2018 | $1,350.05 | $1,350.05 |
| March 2018 | $685.25 | $685.25 |
| February 2018 | $1,204.16 | $1,204.16 |
| January 2018 | $1,486.89 | $1,486.89 |
| December 2017 | $2,533.01 | $2,533.01 |
| November 2017 | $1,389.78 | $1,389.78 |
| October 2017 | $439.05 | $439.05 |
| September 2017 | $432.63 | $432.63 |
| August 2017 | $588.17 | $588.17 |
| July 2017 | $294.46 | $294.46 |
BCH-USD
BUY BCH-USDPrice: $210.28
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 4.6 billion