INVESCO MARKETS II PLC IVZ COIN - Price History
Monthly price history for BCHN.L (INVESCO MARKETS II PLC IVZ COIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.76 | $86.76 |
| April 2024 | $86.55 | $86.55 |
| March 2024 | $103.48 | $103.48 |
| February 2024 | $90.86 | $90.86 |
| January 2024 | $77.40 | $77.40 |
| December 2023 | $90.28 | $90.28 |
| November 2023 | $70.26 | $70.26 |
| October 2023 | $59.73 | $59.73 |
| September 2023 | $59.76 | $59.76 |
| August 2023 | $63.53 | $63.53 |
| July 2023 | $72.15 | $72.15 |
| June 2023 | $63.96 | $63.96 |
| May 2023 | $60.60 | $60.60 |
| April 2023 | $61.61 | $61.61 |
| March 2023 | $61.83 | $61.83 |
| February 2023 | $62.86 | $62.86 |
| January 2023 | $64.26 | $64.26 |
| December 2022 | $54.26 | $54.26 |
| November 2022 | $56.60 | $56.60 |
| October 2022 | $57.44 | $57.44 |
| September 2022 | $59.27 | $59.27 |
| August 2022 | $67.68 | $67.68 |
| July 2022 | $70.38 | $70.38 |
| June 2022 | $65.07 | $65.07 |
| May 2022 | $77.98 | $77.98 |
| April 2022 | $87.58 | $87.58 |
| March 2022 | $103.70 | $103.70 |
| February 2022 | $99.74 | $99.74 |
| January 2022 | $97.36 | $97.36 |
| December 2021 | $113.31 | $113.31 |
| November 2021 | $123.74 | $123.74 |
| October 2021 | $124.84 | $124.84 |
| September 2021 | $108.34 | $108.34 |
| August 2021 | $115.29 | $115.29 |
| July 2021 | $109.21 | $109.21 |
| June 2021 | $114.64 | $114.64 |
| May 2021 | $113.70 | $113.70 |
| April 2021 | $122.63 | $122.63 |
| March 2021 | $127.80 | $127.80 |
| February 2021 | $119.88 | $119.88 |
| January 2021 | $97.79 | $97.79 |
| December 2020 | $91.23 | $91.23 |
| November 2020 | $80.50 | $80.50 |
| October 2020 | $63.98 | $63.98 |
| September 2020 | $66.50 | $66.50 |
| August 2020 | $67.40 | $67.40 |
| July 2020 | $63.17 | $63.17 |
| June 2020 | $51.59 | $51.59 |
| May 2020 | $48.16 | $48.16 |
| April 2020 | $45.50 | $45.50 |
| March 2020 | $38.32 | $38.32 |
| February 2020 | $41.50 | $41.50 |
| January 2020 | $46.06 | $46.06 |
| December 2019 | $46.44 | $46.44 |
| November 2019 | $45.50 | $45.50 |
| October 2019 | $44.02 | $44.02 |
| September 2019 | $42.85 | $42.85 |
| August 2019 | $42.10 | $42.10 |
| July 2019 | $43.50 | $43.50 |
| June 2019 | $42.48 | $42.48 |
| May 2019 | $40.11 | $40.11 |
| April 2019 | $42.10 | $42.10 |
| March 2019 | $40.96 | $40.96 |
BCHN.L
Price: $86.76
52 week price:
Earnings Per Share: 6.61 USD
P/E Ratio: 11.65
Exchange: LSE
Volume: 11022
Market Capitalization: 615.0 million