INVESCO MARKETS II PLC IVZ COIN - Price History
Monthly price history for BCHS.L (INVESCO MARKETS II PLC IVZ COIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £66.76 | £66.76 |
| April 2024 | £69.01 | £69.01 |
| March 2024 | £81.70 | £81.70 |
| February 2024 | £71.56 | £71.56 |
| January 2024 | £60.57 | £60.57 |
| December 2023 | £71.28 | £71.28 |
| November 2023 | £55.66 | £55.66 |
| October 2023 | £49.28 | £49.28 |
| September 2023 | £49.03 | £49.03 |
| August 2023 | £50.12 | £50.12 |
| July 2023 | £56.22 | £56.22 |
| June 2023 | £50.60 | £50.60 |
| May 2023 | £49.30 | £49.30 |
| April 2023 | £48.49 | £48.49 |
| March 2023 | £50.19 | £50.19 |
| February 2023 | £51.91 | £51.91 |
| January 2023 | £52.06 | £52.06 |
| December 2022 | £45.04 | £45.04 |
| November 2022 | £47.38 | £47.38 |
| October 2022 | £50.03 | £50.03 |
| September 2022 | £53.08 | £53.08 |
| August 2022 | £58.40 | £58.40 |
| July 2022 | £57.98 | £57.98 |
| June 2022 | £53.84 | £53.84 |
| May 2022 | £61.66 | £61.66 |
| April 2022 | £69.70 | £69.70 |
| March 2022 | £78.56 | £78.56 |
| February 2022 | £74.88 | £74.88 |
| January 2022 | £71.76 | £71.76 |
| December 2021 | £83.93 | £83.93 |
| November 2021 | £93.85 | £93.85 |
| October 2021 | £91.18 | £91.18 |
| September 2021 | £80.12 | £80.12 |
| August 2021 | £83.78 | £83.78 |
| July 2021 | £78.52 | £78.52 |
| June 2021 | £83.02 | £83.02 |
| May 2021 | £79.84 | £79.84 |
| April 2021 | £88.78 | £88.78 |
| March 2021 | £92.75 | £92.75 |
| February 2021 | £86.30 | £86.30 |
| January 2021 | £70.96 | £70.96 |
| December 2020 | £66.50 | £66.50 |
| November 2020 | £60.27 | £60.27 |
| October 2020 | £49.38 | £49.38 |
| September 2020 | £51.41 | £51.41 |
| August 2020 | £50.50 | £50.50 |
| July 2020 | £48.10 | £48.10 |
| June 2020 | £41.66 | £41.66 |
| May 2020 | £38.96 | £38.96 |
| April 2020 | £36.10 | £36.10 |
| March 2020 | £30.74 | £30.74 |
| February 2020 | £33.68 | £33.68 |
| January 2020 | £34.92 | £34.92 |
| December 2019 | £35.18 | £35.18 |
| November 2019 | £35.18 | £35.18 |
| October 2019 | £34.04 | £34.04 |
| September 2019 | £34.84 | £34.84 |
| August 2019 | £34.54 | £34.54 |
| July 2019 | £35.60 | £35.60 |
| June 2019 | £33.44 | £33.44 |
| May 2019 | £31.78 | £31.78 |
| April 2019 | £32.30 | £32.30 |
| March 2019 | £31.45 | £31.45 |