Birchtech Corp. ( BCHT) - Price History
Monthly price history for BCHT (Birchtech Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.91 | $1.91 |
| May 2026 | $1.72 | $1.72 |
| April 2026 | $1.61 | $1.61 |
| March 2026 | $1.90 | $1.90 |
| February 2026 | $2.36 | $2.36 |
| January 2026 | $3.60 | $3.60 |
| December 2025 | $3.75 | $3.75 |
| November 2025 | $4.45 | $4.45 |
| October 2025 | $3.75 | $3.75 |
| September 2025 | $3.65 | $3.65 |
| August 2025 | $3 | $3 |
| July 2025 | $3.05 | $3.05 |
| June 2025 | $3.40 | $3.40 |
| May 2025 | $2.60 | $2.60 |
| April 2025 | $2.60 | $2.60 |
| March 2025 | $2.50 | $2.50 |
| February 2025 | $2.45 | $2.45 |
| January 2025 | $3.05 | $3.05 |
| December 2024 | $2.55 | $2.55 |
| November 2024 | $3.20 | $3.20 |
| October 2024 | $3.50 | $3.50 |
| September 2024 | $3.75 | $3.75 |
| August 2024 | $3.90 | $3.90 |
| July 2024 | $4.10 | $4.10 |
| June 2024 | $3.35 | $3.35 |
| May 2024 | $4.05 | $4.05 |
| April 2024 | $3.80 | $3.80 |
| March 2024 | $4.95 | $4.95 |
| February 2024 | $4.95 | $4.95 |
| January 2024 | $3.65 | $3.65 |
| December 2023 | $4.60 | $4.60 |
| November 2023 | $5.05 | $5.05 |
| October 2023 | $2.05 | $2.05 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $1.35 | $1.35 |
| July 2023 | $1.70 | $1.70 |
| June 2023 | $1.45 | $1.45 |
| May 2023 | $2.05 | $2.05 |
| April 2023 | $2.35 | $2.35 |
| March 2023 | $1.95 | $1.95 |
| February 2023 | $2.10 | $2.10 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $1.75 | $1.75 |
| October 2022 | $1.45 | $1.45 |
| September 2022 | $1.20 | $1.20 |
| August 2022 | $1.40 | $1.40 |
| July 2022 | $1.45 | $1.45 |
| June 2022 | $1.75 | $1.75 |
| May 2022 | $1.10 | $1.10 |
| April 2022 | $1.60 | $1.60 |
| March 2022 | $2.15 | $2.15 |
| February 2022 | $2.35 | $2.35 |
| January 2022 | $2.35 | $2.35 |
| December 2021 | $2.95 | $2.95 |
| November 2021 | $3.60 | $3.60 |
| October 2021 | $4.35 | $4.35 |
| September 2021 | $3.25 | $3.25 |
| August 2021 | $3.80 | $3.80 |
| July 2021 | $4.90 | $4.90 |
| June 2021 | $5.10 | $5.10 |
| May 2021 | $6.25 | $6.25 |
| April 2021 | $5.75 | $5.75 |
| March 2021 | $5.85 | $5.85 |
| February 2021 | $5.95 | $5.95 |
| January 2021 | $4.05 | $4.05 |
| December 2020 | $3.20 | $3.20 |
| November 2020 | $1.65 | $1.65 |
| October 2020 | $1.95 | $1.95 |
| September 2020 | $1.75 | $1.75 |
| August 2020 | $1.40 | $1.40 |
| July 2020 | $0.85 | $0.85 |
| June 2020 | $0.95 | $0.95 |
| May 2020 | $0.90 | $0.90 |
| April 2020 | $0.80 | $0.80 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $0.90 | $0.90 |
| January 2020 | $1 | $1 |
| December 2019 | $0.95 | $0.95 |
| November 2019 | $1.15 | $1.15 |
| October 2019 | $1.45 | $1.45 |
| September 2019 | $1.90 | $1.90 |
| August 2019 | $2.15 | $2.15 |
| July 2019 | $1.90 | $1.90 |
| June 2019 | $1.30 | $1.30 |
| May 2019 | $1.30 | $1.30 |
| April 2019 | $1.25 | $1.25 |
| March 2019 | $1.35 | $1.35 |
| February 2019 | $1.40 | $1.40 |
| January 2019 | $1.25 | $1.25 |
| December 2018 | $1.20 | $1.20 |
| November 2018 | $1.65 | $1.65 |
| October 2018 | $1 | $1 |
| September 2018 | $1.30 | $1.30 |
| August 2018 | $1.20 | $1.20 |
| July 2018 | $0.80 | $0.80 |
| June 2018 | $1.05 | $1.05 |
| May 2018 | $1.50 | $1.50 |
| April 2018 | $2.10 | $2.10 |
| March 2018 | $1.20 | $1.20 |
| February 2018 | $1.35 | $1.35 |
| January 2018 | $1.40 | $1.40 |
| December 2017 | $1.25 | $1.25 |
| November 2017 | $1.80 | $1.80 |
| October 2017 | $2.15 | $2.15 |
| September 2017 | $1.70 | $1.70 |
| August 2017 | $1.90 | $1.90 |
| July 2017 | $1.85 | $1.85 |
| June 2017 | $2 | $2 |
| May 2017 | $2.35 | $2.35 |
| April 2017 | $4.75 | $4.75 |
| March 2017 | $5.75 | $5.75 |
| February 2017 | $5.05 | $5.05 |
| January 2017 | $6 | $6 |
| December 2016 | $6.75 | $6.75 |
| November 2016 | $7.60 | $7.60 |
| October 2016 | $7.90 | $7.90 |
| September 2016 | $7.05 | $7.05 |
| August 2016 | $6.25 | $6.25 |
| July 2016 | $5 | $5 |
| June 2016 | $4.50 | $4.50 |
| May 2016 | $2.10 | $2.10 |
| April 2016 | $2.10 | $2.10 |
| March 2016 | $2.35 | $2.35 |
| February 2016 | $1.70 | $1.70 |
| January 2016 | $2.70 | $2.70 |
| December 2015 | $3.15 | $3.15 |
| November 2015 | $2 | $2 |
| October 2015 | $2 | $2 |
| September 2015 | $1.65 | $1.65 |
| August 2015 | $1.60 | $1.60 |
| July 2015 | $2 | $2 |
| June 2015 | $1.70 | $1.70 |
| May 2015 | $3.50 | $3.50 |
| April 2015 | $3.35 | $3.35 |
| March 2015 | $3.30 | $3.30 |
| February 2015 | $2.25 | $2.25 |
| January 2015 | $2.40 | $2.40 |
| December 2014 | $3.05 | $3.05 |
| November 2014 | $3.90 | $3.90 |
| October 2014 | $3.75 | $3.75 |
| September 2014 | $4.75 | $4.75 |
| August 2014 | $5.75 | $5.75 |
| July 2014 | $5 | $5 |
| June 2014 | $5.50 | $5.50 |
| May 2014 | $5.90 | $5.90 |
| April 2014 | $7.45 | $7.45 |
| March 2014 | $8.25 | $8.25 |
| February 2014 | $10 | $10 |
| January 2014 | $10.50 | $10.50 |
| December 2013 | $3 | $3 |
| November 2013 | $2.55 | $2.55 |
| October 2013 | $3.20 | $3.20 |
| September 2013 | $2.50 | $2.50 |
| August 2013 | $2.50 | $2.50 |
| July 2013 | $3.50 | $3.50 |
| June 2013 | $4.50 | $4.50 |
| May 2013 | $5 | $5 |
| April 2013 | $5 | $5 |
| March 2013 | $2.50 | $2.50 |
| February 2013 | $2 | $2 |
| January 2013 | $1.75 | $1.75 |
| December 2012 | $2.55 | $2.55 |
| November 2012 | $5 | $5 |
| October 2012 | $5 | $5 |
| September 2012 | $6.75 | $6.75 |
| August 2012 | $5.50 | $5.50 |
| July 2012 | $5.05 | $5.05 |
| June 2012 | $10 | $10 |
| May 2012 | $10 | $10 |
| April 2012 | $8 | $8 |
BCHT
Price: $1.91
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -11.75
Exchange: OQB
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 50.2 million