BC JURA N - Price History
Monthly price history for BCJ.SW (BC JURA N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF61 | CHF61 |
| April 2024 | CHF63 | CHF63 |
| March 2024 | CHF61 | CHF61 |
| February 2024 | CHF60.50 | CHF60.50 |
| January 2024 | CHF56 | CHF56 |
| December 2023 | CHF54 | CHF54 |
| November 2023 | CHF50.50 | CHF50.50 |
| October 2023 | CHF50.50 | CHF50.50 |
| September 2023 | CHF51.50 | CHF51.50 |
| August 2023 | CHF52 | CHF52 |
| July 2023 | CHF52 | CHF52 |
| June 2023 | CHF52 | CHF52 |
| May 2023 | CHF54.50 | CHF54.50 |
| April 2023 | CHF52.75 | CHF54.50 |
| March 2023 | CHF51.78 | CHF53.50 |
| February 2023 | CHF52.75 | CHF54.50 |
| January 2023 | CHF51.30 | CHF53 |
| December 2022 | CHF52.75 | CHF54.50 |
| November 2022 | CHF50.81 | CHF52.50 |
| October 2022 | CHF53.23 | CHF55 |
| September 2022 | CHF47.43 | CHF49 |
| August 2022 | CHF50.33 | CHF52 |
| July 2022 | CHF51.30 | CHF53 |
| June 2022 | CHF53.23 | CHF55 |
| May 2022 | CHF51.78 | CHF53.50 |
| April 2022 | CHF51.20 | CHF54.50 |
| March 2022 | CHF47.91 | CHF51 |
| February 2022 | CHF50.26 | CHF53.50 |
| January 2022 | CHF49.32 | CHF52.50 |
| December 2021 | CHF49.32 | CHF52.50 |
| November 2021 | CHF47.44 | CHF50.50 |
| October 2021 | CHF49.79 | CHF53 |
| September 2021 | CHF49.32 | CHF52.50 |
| August 2021 | CHF47.91 | CHF51 |
| July 2021 | CHF49.32 | CHF52.50 |
| June 2021 | CHF50.73 | CHF54 |
| May 2021 | CHF48.85 | CHF52 |
| April 2021 | CHF48.66 | CHF53 |
| March 2021 | CHF49.58 | CHF54 |
| February 2021 | CHF49.58 | CHF54 |
| January 2021 | CHF48.66 | CHF53 |
| December 2020 | CHF47.75 | CHF52 |
| November 2020 | CHF50.50 | CHF55 |
| October 2020 | CHF46.37 | CHF50.50 |
| September 2020 | CHF50.96 | CHF55.50 |
| August 2020 | CHF52.80 | CHF57.50 |
| July 2020 | CHF50.04 | CHF54.50 |
| June 2020 | CHF50.50 | CHF55 |
| May 2020 | CHF50.04 | CHF54.50 |
| April 2020 | CHF47.43 | CHF53.50 |
| March 2020 | CHF46.54 | CHF52.50 |
| February 2020 | CHF50.08 | CHF56.50 |
| January 2020 | CHF50.08 | CHF56.50 |
| December 2019 | CHF49.64 | CHF56 |
| November 2019 | CHF49.20 | CHF55.50 |
| October 2019 | CHF49.20 | CHF55.50 |
| September 2019 | CHF50.08 | CHF56.50 |
| August 2019 | CHF50.08 | CHF56.50 |
| July 2019 | CHF51.41 | CHF58 |
| June 2019 | CHF50.97 | CHF57.50 |
| May 2019 | CHF49.64 | CHF56 |
| April 2019 | CHF48.89 | CHF57 |
| March 2019 | CHF46.31 | CHF54 |
| February 2019 | CHF46.31 | CHF54 |
| January 2019 | CHF44.60 | CHF52 |
| December 2018 | CHF45.46 | CHF53 |
| November 2018 | CHF46.74 | CHF54.50 |
| October 2018 | CHF46.74 | CHF54.50 |
| September 2018 | CHF46.74 | CHF54.50 |
| August 2018 | CHF45.89 | CHF53.50 |
| July 2018 | CHF46.74 | CHF54.50 |
| June 2018 | CHF48.46 | CHF56.50 |
| May 2018 | CHF47.17 | CHF55 |
| April 2018 | CHF47.17 | CHF55 |
| March 2018 | CHF46.44 | CHF56 |
| February 2018 | CHF46.86 | CHF56.50 |
| January 2018 | CHF47.69 | CHF57.50 |
| December 2017 | CHF48.10 | CHF58 |
| November 2017 | CHF47.44 | CHF57.20 |
| October 2017 | CHF49.68 | CHF59.90 |
| September 2017 | CHF48.93 | CHF59 |
| August 2017 | CHF47.27 | CHF57 |
| July 2017 | CHF49.22 | CHF59.35 |
| June 2017 | CHF46.03 | CHF55.50 |
| May 2017 | CHF44.33 | CHF53.45 |
| April 2017 | CHF46.78 | CHF58.20 |
| March 2017 | CHF44.61 | CHF55.50 |
| February 2017 | CHF44.93 | CHF55.90 |
| January 2017 | CHF45.09 | CHF56.10 |
| December 2016 | CHF45.01 | CHF56 |
| November 2016 | CHF44.20 | CHF55 |
| October 2016 | CHF41.59 | CHF51.75 |
| September 2016 | CHF41.79 | CHF52 |
| August 2016 | CHF43 | CHF53.50 |
| July 2016 | CHF43.28 | CHF53.85 |
| June 2016 | CHF44.20 | CHF55 |
| May 2016 | CHF43.20 | CHF53.75 |
| April 2016 | CHF43.56 | CHF56 |
| March 2016 | CHF43.68 | CHF56.15 |
| February 2016 | CHF46.67 | CHF60 |
| January 2016 | CHF46.67 | CHF60 |
| December 2015 | CHF47.68 | CHF61.30 |
| November 2015 | CHF46.75 | CHF60.10 |
| October 2015 | CHF45.51 | CHF58.50 |
| September 2015 | CHF45.12 | CHF58 |
| August 2015 | CHF45.12 | CHF58 |
| July 2015 | CHF46.67 | CHF60 |
| June 2015 | CHF50.17 | CHF64.50 |
| May 2015 | CHF46.67 | CHF60 |
| April 2015 | CHF46.03 | CHF61 |
| March 2015 | CHF46.07 | CHF61.05 |
| February 2015 | CHF46.82 | CHF62.05 |
| January 2015 | CHF47.54 | CHF63 |
| December 2014 | CHF44.90 | CHF59.50 |
| November 2014 | CHF48.03 | CHF63.65 |
| October 2014 | CHF47.16 | CHF62.50 |
| September 2014 | CHF45.54 | CHF60.35 |
| August 2014 | CHF45.88 | CHF60.80 |
| July 2014 | CHF46.40 | CHF61.50 |
| June 2014 | CHF45.65 | CHF60.50 |
| May 2014 | CHF48.97 | CHF64.90 |
| April 2014 | CHF49.39 | CHF65.45 |
| March 2014 | CHF47.24 | CHF64.45 |
| February 2014 | CHF49.55 | CHF67.60 |
| January 2014 | CHF49.33 | CHF67.30 |
| December 2013 | CHF46.54 | CHF63.50 |
| November 2013 | CHF49.07 | CHF66.95 |
| October 2013 | CHF48.37 | CHF66 |
| September 2013 | CHF46.54 | CHF63.50 |
| August 2013 | CHF45.37 | CHF61.90 |
| July 2013 | CHF46.80 | CHF63.85 |
| June 2013 | CHF46.18 | CHF63 |
| May 2013 | CHF48.19 | CHF65.75 |
| April 2013 | CHF46.54 | CHF63.50 |
| March 2013 | CHF46.29 | CHF64.85 |
| February 2013 | CHF45.82 | CHF64.20 |
| January 2013 | CHF45.32 | CHF63.50 |
| December 2012 | CHF44.75 | CHF62.70 |
| November 2012 | CHF47.82 | CHF67 |
| October 2012 | CHF46.39 | CHF65 |
| September 2012 | CHF44.25 | CHF62 |
| August 2012 | CHF44.97 | CHF63 |
| July 2012 | CHF45.54 | CHF63.80 |
| June 2012 | CHF45.86 | CHF64.25 |
| May 2012 | CHF46.97 | CHF65.80 |
| April 2012 | CHF46.82 | CHF65.60 |
| March 2012 | CHF46.61 | CHF67 |
| February 2012 | CHF45.91 | CHF66 |
| January 2012 | CHF45.22 | CHF65 |
| December 2011 | CHF41.77 | CHF60.05 |
| November 2011 | CHF40.38 | CHF58.05 |
| October 2011 | CHF44.52 | CHF64 |
| September 2011 | CHF43.13 | CHF62 |
| August 2011 | CHF45.22 | CHF65 |
| July 2011 | CHF44.52 | CHF64 |
| June 2011 | CHF45.91 | CHF66 |
| May 2011 | CHF44.17 | CHF63.50 |
| April 2011 | CHF41.95 | CHF62 |
| March 2011 | CHF42.89 | CHF63.40 |
| February 2011 | CHF41.27 | CHF61 |
| January 2011 | CHF41.13 | CHF60.80 |
| December 2010 | CHF39.61 | CHF58.55 |
| November 2010 | CHF39.92 | CHF59 |
| October 2010 | CHF40.59 | CHF60 |
| September 2010 | CHF40.36 | CHF59.65 |
| August 2010 | CHF40.05 | CHF59.20 |
| July 2010 | CHF38.56 | CHF57 |
| June 2010 | CHF40.25 | CHF59.50 |
| May 2010 | CHF41.95 | CHF62 |
| April 2010 | CHF39.62 | CHF60.10 |
| March 2010 | CHF40.80 | CHF61.90 |
| February 2010 | CHF39.55 | CHF60 |
| January 2010 | CHF40.87 | CHF62 |
| December 2009 | CHF38.33 | CHF58.15 |
| November 2009 | CHF39.52 | CHF59.95 |
| October 2009 | CHF40.11 | CHF60.85 |
| September 2009 | CHF39.88 | CHF60.50 |
| August 2009 | CHF42.82 | CHF64.95 |
| July 2009 | CHF44.10 | CHF66.90 |
| June 2009 | CHF44 | CHF66.75 |
| May 2009 | CHF42.85 | CHF65 |
| April 2009 | CHF42.26 | CHF64.10 |
| March 2009 | CHF41.83 | CHF65 |
| February 2009 | CHF41.83 | CHF65 |
| January 2009 | CHF41.83 | CHF65 |
| December 2008 | CHF39.26 | CHF61 |
| November 2008 | CHF38.61 | CHF60 |
| October 2008 | CHF40.55 | CHF63 |
| September 2008 | CHF40.45 | CHF62.85 |
| August 2008 | CHF40.42 | CHF62.80 |
| July 2008 | CHF42.15 | CHF65.50 |
| June 2008 | CHF40.87 | CHF63.50 |
| May 2008 | CHF39.26 | CHF61 |
| April 2008 | CHF38.65 | CHF60.05 |
| March 2008 | CHF38.28 | CHF61 |
| February 2008 | CHF39.53 | CHF63 |
| January 2008 | CHF38.31 | CHF61.05 |
| December 2007 | CHF37.02 | CHF59 |
| November 2007 | CHF37.02 | CHF59 |
| October 2007 | CHF35.92 | CHF57.25 |
| September 2007 | CHF36.08 | CHF57.50 |
| August 2007 | CHF37.02 | CHF59 |
| July 2007 | CHF37.65 | CHF60 |
| June 2007 | CHF39.22 | CHF62.50 |
| May 2007 | CHF34.51 | CHF55 |
| April 2007 | CHF35.74 | CHF58 |
| March 2007 | CHF32.65 | CHF53 |
| February 2007 | CHF30.62 | CHF49.70 |
| January 2007 | CHF29.57 | CHF48 |
| December 2006 | CHF27.11 | CHF44 |
| November 2006 | CHF26.19 | CHF42.50 |
| October 2006 | CHF26.49 | CHF43 |
| September 2006 | CHF27.60 | CHF44.80 |
| August 2006 | CHF25.57 | CHF41.50 |
| July 2006 | CHF26.19 | CHF42.50 |
| June 2006 | CHF26.19 | CHF42.50 |
| May 2006 | CHF26.56 | CHF43.10 |
| April 2006 | CHF26.03 | CHF43 |
| March 2006 | CHF26.03 | CHF43 |
| February 2006 | CHF26.63 | CHF44 |
| January 2006 | CHF27.54 | CHF45.50 |
| December 2005 | CHF24.76 | CHF40.90 |
| November 2005 | CHF23 | CHF38 |
| October 2005 | CHF22.82 | CHF37.70 |
| September 2005 | CHF23.61 | CHF39 |
| August 2005 | CHF23.61 | CHF39 |
| July 2005 | CHF23 | CHF38 |
| June 2005 | CHF21.18 | CHF35 |
| May 2005 | CHF21.25 | CHF35.10 |
| April 2005 | CHF20.73 | CHF35 |
| March 2005 | CHF20.14 | CHF34 |
| February 2005 | CHF22.51 | CHF38 |
| January 2005 | CHF20.73 | CHF35 |
| December 2004 | CHF15.46 | CHF26.10 |
| November 2004 | CHF15.28 | CHF25.80 |
| October 2004 | CHF14.69 | CHF24.80 |
| September 2004 | CHF14.63 | CHF24.70 |
| August 2004 | CHF14.63 | CHF24.70 |
| July 2004 | CHF14.69 | CHF24.80 |
| June 2004 | CHF14.33 | CHF24.20 |
| May 2004 | CHF14.22 | CHF24 |
| April 2004 | CHF14.21 | CHF24.60 |
| March 2004 | CHF13.49 | CHF23.35 |
| February 2004 | CHF13.35 | CHF23.10 |
| January 2004 | CHF13.17 | CHF22.80 |
| December 2003 | CHF12.31 | CHF21.30 |
| November 2003 | CHF12.13 | CHF21 |
| October 2003 | CHF11.76 | CHF20.35 |
| September 2003 | CHF11.58 | CHF20.05 |
| August 2003 | CHF11.53 | CHF19.95 |
| July 2003 | CHF11.60 | CHF20.08 |
| June 2003 | CHF11.41 | CHF19.75 |
| May 2003 | CHF11.44 | CHF19.80 |
| April 2003 | CHF11.33 | CHF20.20 |
| March 2003 | CHF11.21 | CHF20 |
| February 2003 | CHF11.16 | CHF19.90 |
| January 2003 | CHF11.16 | CHF19.90 |
| December 2002 | CHF11.21 | CHF20 |
| November 2002 | CHF11.05 | CHF19.70 |
| October 2002 | CHF11.33 | CHF20.20 |
| September 2002 | CHF11.33 | CHF20.20 |
| August 2002 | CHF11.21 | CHF20 |
| July 2002 | CHF11.55 | CHF20.60 |
| June 2002 | CHF11.77 | CHF21 |
| May 2002 | CHF11.83 | CHF21.10 |
| April 2002 | CHF11.89 | CHF21.80 |
| March 2002 | CHF11.78 | CHF21.60 |
| February 2002 | CHF11.56 | CHF21.20 |
| January 2002 | CHF11.40 | CHF20.90 |
| December 2001 | CHF11.12 | CHF20.40 |
| November 2001 | CHF11.01 | CHF20.20 |
| October 2001 | CHF11.01 | CHF20.20 |
| September 2001 | CHF11.07 | CHF20.30 |
| August 2001 | CHF11.67 | CHF21.40 |
| July 2001 | CHF11.67 | CHF21.40 |
| June 2001 | CHF12.16 | CHF22.30 |
| May 2001 | CHF12.21 | CHF22.40 |
| April 2001 | CHF12.21 | CHF22.40 |
| March 2001 | CHF12.27 | CHF22.50 |
| February 2001 | CHF12.11 | CHF22.20 |
| January 2001 | CHF10.91 | CHF20 |
| December 2000 | CHF10.78 | CHF19.77 |
| November 2000 | CHF10.80 | CHF19.80 |
| October 2000 | CHF10.82 | CHF19.85 |
| September 2000 | CHF10.63 | CHF19.50 |
| August 2000 | CHF10.58 | CHF19.40 |
| July 2000 | CHF10.63 | CHF19.50 |
| June 2000 | CHF10.36 | CHF19 |
| May 2000 | CHF10.47 | CHF19.20 |
| April 2000 | CHF10.20 | CHF18.70 |
| March 2000 | CHF9.81 | CHF18 |
| February 2000 | CHF8.72 | CHF16 |
| January 2000 | CHF8.45 | CHF15.50 |
| December 1999 | CHF9 | CHF16.50 |
| November 1999 | CHF8.45 | CHF15.50 |
| October 1999 | CHF7.63 | CHF14 |
| September 1999 | CHF8.72 | CHF16 |
| August 1999 | CHF7.10 | CHF13.02 |
| July 1999 | CHF7.63 | CHF14 |
| June 1999 | CHF7.10 | CHF13.02 |
| May 1999 | CHF7.63 | CHF14 |
| April 1999 | CHF7.63 | CHF14 |
| March 1999 | CHF6.82 | CHF12.50 |
| February 1999 | CHF6.54 | CHF12 |
| January 1999 | CHF7.91 | CHF14.50 |
| December 1998 | CHF8.18 | CHF15 |
| November 1998 | CHF8.18 | CHF15 |
| October 1998 | CHF8.18 | CHF15 |
| September 1998 | CHF8.18 | CHF15 |
| August 1998 | CHF9 | CHF16.50 |
| July 1998 | CHF9.81 | CHF18 |
| June 1998 | CHF9.81 | CHF18 |
| May 1998 | CHF9.81 | CHF18 |
| April 1998 | CHF9.54 | CHF17.50 |
| March 1998 | CHF9.81 | CHF18 |
| February 1998 | CHF8.18 | CHF15 |
| January 1998 | CHF8.45 | CHF15.50 |
| December 1997 | CHF8.72 | CHF16 |
| November 1997 | CHF9.27 | CHF17 |
| October 1997 | CHF9.81 | CHF18 |
| September 1997 | CHF8.19 | CHF15.02 |
| August 1997 | CHF10.91 | CHF20 |
| July 1997 | CHF10.91 | CHF20 |
| June 1997 | CHF13.63 | CHF25 |
| May 1997 | CHF13.63 | CHF25 |
| April 1997 | CHF16.36 | CHF30 |
| March 1997 | CHF16.36 | CHF30 |
| February 1997 | CHF18.21 | CHF33.40 |
| January 1997 | CHF18.16 | CHF33.30 |
| December 1996 | CHF18.48 | CHF33.90 |
| November 1996 | CHF18.70 | CHF34.30 |
| October 1996 | CHF18.81 | CHF34.50 |
| September 1996 | CHF18.81 | CHF34.50 |
| August 1996 | CHF18.81 | CHF34.50 |
| July 1996 | CHF18.76 | CHF34.40 |
| June 1996 | CHF17.01 | CHF31.20 |
| May 1996 | CHF18.81 | CHF34.50 |
| April 1996 | CHF19.03 | CHF34.90 |
| March 1996 | CHF18.21 | CHF34.90 |
| February 1996 | CHF18.21 | CHF34.90 |
| January 1996 | CHF18.26 | CHF35 |
| December 1995 | CHF18.26 | CHF35 |
| November 1995 | CHF18 | CHF34.50 |
| October 1995 | CHF18 | CHF34.50 |
| September 1995 | CHF20.87 | CHF40 |
| August 1995 | CHF19.83 | CHF38 |
| July 1995 | CHF19.83 | CHF38 |
| June 1995 | CHF19.83 | CHF38 |
| May 1995 | CHF21.08 | CHF40.40 |
| April 1995 | CHF20.09 | CHF40 |
BCJ.SW
Price: CHF61
52 week price:
Forward Dividend Yield: 3.69%
Payout Ratio: 39.59%
Payout Ratio Range:
Dividend Per Share: 2.25 CHF
Earnings Per Share: 4.42 CHF
P/E Ratio: 14.48
Exchange: EBS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 191.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 2.52%
DGR5: 1.51%
DGR10: 1.62%