Babcock International Group PLC ( BCKIF) - Price History
Monthly price history for BCKIF (Babcock International Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.50 | $14.50 |
| June 2026 | $12.70 | $12.70 |
| May 2026 | $15.22 | $15.22 |
| April 2026 | $15.59 | $15.59 |
| March 2026 | $14.75 | $14.75 |
| February 2026 | $17.54 | $17.54 |
| January 2026 | $20.57 | $20.57 |
| December 2025 | $16.40 | $16.40 |
| November 2025 | $15.12 | $15.16 |
| October 2025 | $15.82 | $15.85 |
| September 2025 | $17.83 | $17.87 |
| August 2025 | $14.18 | $14.21 |
| July 2025 | $14.03 | $14.12 |
| June 2025 | $15.80 | $15.91 |
| May 2025 | $12.70 | $12.79 |
| April 2025 | $10.93 | $11 |
| March 2025 | $9.34 | $9.40 |
| February 2025 | $8.43 | $8.49 |
| January 2025 | $6.49 | $6.53 |
| December 2024 | $6.01 | $6.05 |
| November 2024 | $6.51 | $6.58 |
| October 2024 | $5.89 | $5.95 |
| September 2024 | $6.44 | $6.51 |
| August 2024 | $6.45 | $6.52 |
| July 2024 | $6.54 | $6.65 |
| June 2024 | $6.32 | $6.43 |
| May 2024 | $6.78 | $6.90 |
| April 2024 | $6.28 | $6.40 |
| March 2024 | $6.52 | $6.64 |
| February 2024 | $6.23 | $6.34 |
| January 2024 | $5.72 | $5.82 |
| December 2023 | $5.07 | $5.16 |
| November 2023 | $5.21 | $5.30 |
| October 2023 | $4.70 | $4.80 |
| September 2023 | $4.82 | $4.92 |
| August 2023 | $4.53 | $4.63 |
| July 2023 | $4.52 | $4.62 |
| June 2023 | $3.43 | $3.50 |
| May 2023 | $3.67 | $3.75 |
| April 2023 | $3.53 | $3.61 |
| March 2023 | $3.52 | $3.60 |
| February 2023 | $3.92 | $4.01 |
| January 2023 | $3.67 | $3.75 |
| December 2022 | $3.25 | $3.32 |
| November 2022 | $3.67 | $3.75 |
| October 2022 | $3.27 | $3.34 |
| September 2022 | $3.57 | $3.64 |
| August 2022 | $3.67 | $3.75 |
| July 2022 | $4.13 | $4.22 |
| June 2022 | $3.65 | $3.73 |
| May 2022 | $3.92 | $4 |
| April 2022 | $3.77 | $3.85 |
| March 2022 | $4.17 | $4.26 |
| February 2022 | $4.28 | $4.37 |
| January 2022 | $4.09 | $4.18 |
| December 2021 | $4.23 | $4.32 |
| November 2021 | $4.11 | $4.20 |
| October 2021 | $4.49 | $4.59 |
| September 2021 | $4.87 | $4.98 |
| August 2021 | $4.93 | $5.04 |
| July 2021 | $3.57 | $3.65 |
| June 2021 | $4 | $4.09 |
| May 2021 | $4.23 | $4.32 |
| April 2021 | $4.10 | $4.19 |
| March 2021 | $3.09 | $3.16 |
| February 2021 | $3.69 | $3.76 |
| January 2021 | $3.13 | $3.20 |
| December 2020 | $3.92 | $4 |
| November 2020 | $4.40 | $4.50 |
| October 2020 | $2.76 | $2.82 |
| September 2020 | $3.19 | $3.26 |
| August 2020 | $3.36 | $3.43 |
| July 2020 | $3.83 | $3.91 |
| June 2020 | $3.68 | $3.76 |
| May 2020 | $5.20 | $5.31 |
| April 2020 | $4.89 | $5 |
| March 2020 | $4.58 | $4.68 |
| February 2020 | $5.49 | $5.61 |
| January 2020 | $7.79 | $7.96 |
| December 2019 | $8.27 | $8.45 |
| November 2019 | $7.30 | $7.55 |
| October 2019 | $7.11 | $7.35 |
| September 2019 | $6.48 | $6.70 |
| August 2019 | $5.66 | $5.85 |
| July 2019 | $5.75 | $5.95 |
| June 2019 | $4.95 | $5.87 |
| May 2019 | $4.59 | $5.45 |
| April 2019 | $5.81 | $6.90 |
| March 2019 | $5.66 | $6.72 |
| February 2019 | $5.77 | $6.85 |
| January 2019 | $5.69 | $6.75 |
| December 2018 | $5.52 | $6.55 |
| November 2018 | $6.30 | $7.58 |
| October 2018 | $6.32 | $7.60 |
| September 2018 | $7.55 | $9.08 |
| August 2018 | $7.62 | $9.16 |
| July 2018 | $7.79 | $9.37 |
| June 2018 | $8.74 | $10.85 |
| May 2018 | $8.05 | $10 |
| April 2018 | $7.65 | $9.50 |
| March 2018 | $7.74 | $9.61 |
| February 2018 | $7.29 | $9.05 |
| January 2018 | $7.85 | $9.75 |
| December 2017 | $7.93 | $9.84 |
| November 2017 | $6.89 | $8.65 |
| October 2017 | $8.69 | $10.91 |
| September 2017 | $8.64 | $10.85 |
| August 2017 | $8.12 | $10.20 |
| July 2017 | $11.02 | $11.80 |
| June 2017 | $9.16 | $11.80 |
| May 2017 | $9.16 | $11.80 |
| April 2017 | $10.62 | $11.65 |
| March 2017 | $9.04 | $11.65 |
| February 2017 | $10.21 | $11.20 |
| January 2017 | $8.70 | $11.20 |
| December 2016 | $8.78 | $11.31 |
| November 2016 | $9.06 | $11.75 |
| October 2016 | $9.14 | $11.85 |
| September 2016 | $11.32 | $12.50 |
| August 2016 | $11.32 | $12.50 |
| July 2016 | $9.64 | $12.50 |
| June 2016 | $12.22 | $13.50 |
| May 2016 | $11.98 | $13.50 |
| April 2016 | $11.98 | $13.50 |
| March 2016 | $10.18 | $13.50 |
| February 2016 | $9.61 | $12.75 |
| January 2016 | $10.37 | $13.75 |
| December 2015 | $12.74 | $14.35 |
| November 2015 | $10.74 | $14.35 |
| October 2015 | $11.76 | $13.35 |
| September 2015 | $9.99 | $13.35 |
| August 2015 | $14.01 | $15.90 |
| July 2015 | $11.90 | $15.90 |
| June 2015 | $13.07 | $17.80 |
| May 2015 | $13.20 | $15.25 |
| April 2015 | $11.20 | $15.25 |
| March 2015 | $10.48 | $14.28 |
| February 2015 | $12.33 | $16.80 |
| January 2015 | $11.09 | $15.10 |
| December 2014 | $11.97 | $16.30 |
| November 2014 | $12.55 | $17.20 |
| October 2014 | $12.12 | $16.60 |
| September 2014 | $12.74 | $17.45 |
| August 2014 | $13.72 | $18.80 |
| July 2014 | $13.67 | $18.73 |
| June 2014 | $14.06 | $19.59 |
| May 2014 | $15.29 | $21.30 |
| April 2014 | $14.59 | $23.05 |
| March 2014 | $14.15 | $22.35 |
| February 2014 | $15.35 | $24.25 |
| January 2014 | $15.69 | $18.52 |
| December 2013 | $13.22 | $21 |
| November 2013 | $13.57 | $21.55 |
| October 2013 | $12.89 | $20.48 |
| September 2013 | $11.77 | $18.70 |
| August 2013 | $11.84 | $18.81 |
| July 2013 | $11.38 | $18.07 |
| June 2013 | $10.86 | $17.50 |
| May 2013 | $12.07 | $14.33 |
| April 2013 | $10.09 | $16.25 |
| March 2013 | $12.16 | $14.44 |
| February 2013 | $10.16 | $16.37 |
| January 2013 | $9.78 | $15.75 |
| December 2012 | $9.37 | $15.09 |
| November 2012 | $9.70 | $15.70 |
| October 2012 | $9.14 | $14.80 |
| September 2012 | $8.99 | $14.55 |
| August 2012 | $9.90 | $11.75 |
| July 2012 | $8.24 | $13.33 |
| June 2012 | $7.83 | $12.97 |
| May 2012 | $7.85 | $13 |
| April 2012 | $8.03 | $13.30 |
| March 2012 | $7.79 | $12.90 |
| February 2012 | $7.02 | $11.62 |
| January 2012 | $6.82 | $11.30 |
| December 2011 | $6.64 | $11 |
| November 2011 | $6.34 | $10.50 |
| October 2011 | $6.90 | $11.44 |
| September 2011 | $6.38 | $10.57 |
| August 2011 | $6.04 | $10 |
| July 2011 | $6.64 | $11 |
| April 2011 | $6.49 | $10.75 |
| October 2010 | $5.19 | $8.60 |
| August 2010 | $4.68 | $7.75 |
| April 2010 | $5.80 | $9.60 |
| February 2010 | $5.16 | $8.55 |
| November 2008 | $3.71 | $6.15 |
| August 2008 | $7.30 | $12.10 |
| May 2008 | $7 | $11.60 |
| December 2007 | $0.83 | $1.37 |
BCKIF
Price: $14.50
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 19.95%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 23.61
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4