BABCOCK INTERNATIONAL GROUP UNS - Price History
Monthly price history for BCKIY (BABCOCK INTERNATIONAL GROUP UNS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.68 | $6.68 |
| April 2024 | $6.63 | $6.63 |
| March 2024 | $6.80 | $6.80 |
| February 2024 | $6.47 | $6.47 |
| January 2024 | $5.97 | $5.97 |
| December 2023 | $4.72 | $4.72 |
| November 2023 | $4.72 | $4.72 |
| October 2023 | $4.70 | $4.70 |
| September 2023 | $5.05 | $5.05 |
| August 2023 | $4.84 | $4.84 |
| July 2023 | $4.82 | $4.82 |
| June 2023 | $3.59 | $3.59 |
| May 2023 | $3.87 | $3.87 |
| April 2023 | $3.99 | $3.99 |
| March 2023 | $3.70 | $3.70 |
| February 2023 | $3.97 | $3.97 |
| January 2023 | $3.71 | $3.71 |
| December 2022 | $3.48 | $3.48 |
| November 2022 | $3.64 | $3.64 |
| October 2022 | $3.17 | $3.17 |
| September 2022 | $3.71 | $3.71 |
| August 2022 | $3.82 | $3.82 |
| July 2022 | $3.88 | $3.88 |
| June 2022 | $4.39 | $4.39 |
| May 2022 | $3.88 | $3.88 |
| April 2022 | $4.25 | $4.25 |
| March 2022 | $4.31 | $4.31 |
| February 2022 | $4.05 | $4.05 |
| January 2022 | $4.69 | $4.69 |
| December 2021 | $4.05 | $4.05 |
| November 2021 | $4.05 | $4.05 |
| October 2021 | $4.56 | $4.56 |
| September 2021 | $5.20 | $5.20 |
| August 2021 | $4.84 | $4.84 |
| July 2021 | $4.05 | $4.05 |
| June 2021 | $4.17 | $4.17 |
| May 2021 | $4.15 | $4.15 |
| April 2021 | $3.99 | $3.99 |
| March 2021 | $3.56 | $3.56 |
| February 2021 | $3.82 | $3.82 |
| January 2021 | $2.93 | $2.93 |
| December 2020 | $3.83 | $3.83 |
| November 2020 | $7.90 | $7.90 |
| October 2020 | $7.90 | $7.90 |
| September 2020 | $7.90 | $7.90 |
| August 2020 | $7.90 | $7.90 |
| July 2020 | $3.84 | $3.84 |
| June 2020 | $3.82 | $3.82 |
| May 2020 | $4.78 | $4.78 |
| April 2020 | $7.80 | $7.80 |
| March 2020 | $7.80 | $7.80 |
| February 2020 | $7.80 | $7.80 |
| January 2020 | $7.80 | $7.80 |
| December 2019 | $7.85 | $7.85 |
| November 2019 | $5.85 | $5.94 |
| October 2019 | $5.85 | $5.94 |
| September 2019 | $5.85 | $5.94 |
| August 2019 | $5.85 | $5.94 |
| July 2019 | $5.85 | $5.94 |
| June 2019 | $5.69 | $5.97 |
| May 2019 | $6.19 | $6.60 |
| April 2019 | $6.19 | $6.60 |
| March 2019 | $6.19 | $6.60 |
| February 2019 | $6.19 | $6.60 |
| January 2019 | $6.19 | $6.60 |
| December 2018 | $6.36 | $6.67 |
| November 2018 | $7.12 | $7.57 |
| October 2018 | $8.62 | $9.30 |
| September 2018 | $8.56 | $9.10 |
| August 2018 | $8.46 | $9 |
| July 2018 | $10.06 | $10.85 |
| June 2018 | $9.97 | $10.90 |
| May 2018 | $9.13 | $9.98 |
| April 2018 | $9.56 | $10.44 |
| March 2018 | $8.60 | $9.40 |
| February 2018 | $9.92 | $10.99 |
| January 2018 | $9.66 | $10.55 |
| December 2017 | $8.29 | $9.06 |
| November 2017 | $8.21 | $9.06 |
| October 2017 | $10.20 | $11.40 |
| September 2017 | $10.10 | $11.15 |
| August 2017 | $9.40 | $10.38 |
| July 2017 | $10.08 | $11.13 |
| June 2017 | $11.32 | $12.65 |
| May 2017 | $10.63 | $12.04 |
| April 2017 | $9.70 | $10.98 |
| March 2017 | $9.65 | $10.93 |
| February 2017 | $10.41 | $11.80 |
| January 2017 | $9.92 | $11.24 |
| December 2016 | $10.17 | $11.52 |
| November 2016 | $10.46 | $11.93 |
| October 2016 | $10.76 | $12.28 |
| September 2016 | $11.30 | $13 |
| August 2016 | $11.65 | $13.29 |
| July 2016 | $11.19 | $12.76 |
| June 2016 | $10.60 | $12.09 |
| May 2016 | $11.91 | $13.88 |
| April 2016 | $11.44 | $13.40 |
| March 2016 | $11.61 | $13.53 |
| February 2016 | $10.94 | $12.75 |
| January 2016 | $11.27 | $13.13 |
| December 2015 | $12.85 | $14.98 |
| November 2015 | $13.05 | $15.30 |
| October 2015 | $13.28 | $15.65 |
| September 2015 | $13.28 | $15.65 |
| August 2015 | $13.28 | $15.65 |
| July 2015 | $13.28 | $15.65 |
| June 2015 | $13.28 | $15.65 |
| May 2015 | $13.04 | $15.65 |
| April 2015 | $13.04 | $15.65 |
| March 2015 | $13.04 | $15.65 |
| February 2015 | $13.16 | $15.72 |
| January 2015 | $13.46 | $16.08 |
| December 2014 | $15.02 | $18.02 |
| November 2014 | $14.95 | $18.02 |
| October 2014 | $14.95 | $18.02 |
| September 2014 | $14.62 | $17.55 |
| August 2014 | $14.92 | $17.92 |
| July 2014 | $15.44 | $18.54 |
| June 2014 | $16.97 | $20.65 |
| May 2014 | $16.76 | $20.40 |
BCKIY
Price: $6.68
Dividend Yield: 0.00%
Forward Dividend Yield: 0.33%
Payout Ratio: 26.88%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 74.63
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1