Babcock International Group PLC ( BCKIY) - Price History
Monthly price history for BCKIY (Babcock International Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.55 | $12.55 |
| September 2026 | $13.41 | $13.41 |
| August 2026 | $14.19 | $14.19 |
| July 2026 | $15.02 | $15.09 |
| June 2026 | $12.58 | $12.63 |
| May 2026 | $14.72 | $14.78 |
| April 2026 | $14.93 | $15 |
| March 2026 | $15.21 | $15.27 |
| February 2026 | $18.10 | $18.18 |
| January 2026 | $19.61 | $19.69 |
| December 2025 | $16.65 | $16.72 |
| November 2025 | $15.17 | $15.27 |
| October 2025 | $15.84 | $15.94 |
| September 2025 | $17.79 | $17.90 |
| August 2025 | $13.64 | $13.73 |
| July 2025 | $13.60 | $13.75 |
| June 2025 | $15.56 | $15.73 |
| May 2025 | $12.48 | $12.62 |
| April 2025 | $10.62 | $10.74 |
| March 2025 | $9.24 | $9.34 |
| February 2025 | $8.35 | $8.44 |
| January 2025 | $6.61 | $6.68 |
| December 2024 | $6.21 | $6.28 |
| November 2024 | $6.43 | $6.53 |
| October 2024 | $6.10 | $6.19 |
| September 2024 | $6.36 | $6.45 |
| August 2024 | $6.90 | $7 |
| July 2024 | $6.73 | $6.87 |
| June 2024 | $6.46 | $6.60 |
| May 2024 | $7.05 | $7.20 |
| April 2024 | $6.23 | $6.36 |
| March 2024 | $6.43 | $6.57 |
| February 2024 | $6.08 | $6.20 |
| January 2024 | $5.64 | $5.76 |
| December 2023 | $4.93 | $5.04 |
| November 2023 | $4.93 | $5.03 |
| October 2023 | $4.58 | $4.70 |
| September 2023 | $4.92 | $5.05 |
| August 2023 | $4.72 | $4.84 |
| July 2023 | $4.70 | $4.82 |
| June 2023 | $3.50 | $3.59 |
| May 2023 | $3.77 | $3.87 |
| April 2023 | $3.89 | $3.99 |
| March 2023 | $3.67 | $3.76 |
| February 2023 | $3.87 | $3.97 |
| January 2023 | $3.62 | $3.71 |
| December 2022 | $3.39 | $3.48 |
| November 2022 | $3.54 | $3.64 |
| October 2022 | $3.09 | $3.17 |
| September 2022 | $3.62 | $3.71 |
| August 2022 | $3.72 | $3.82 |
| July 2022 | $3.88 | $3.88 |
| June 2022 | $4.28 | $4.39 |
| May 2022 | $3.88 | $3.88 |
| April 2022 | $4.14 | $4.25 |
| March 2022 | $4.20 | $4.31 |
| February 2022 | $4.05 | $4.05 |
| January 2022 | $4.58 | $4.69 |
| December 2021 | $4.05 | $4.05 |
| November 2021 | $4.05 | $4.05 |
| October 2021 | $4.45 | $4.56 |
| September 2021 | $5.07 | $5.20 |
| August 2021 | $4.72 | $4.84 |
| July 2021 | $3.95 | $4.05 |
| June 2021 | $4.06 | $4.17 |
| May 2021 | $4.04 | $4.15 |
| April 2021 | $3.89 | $3.99 |
| March 2021 | $3.47 | $3.56 |
| February 2021 | $3.73 | $3.82 |
| January 2021 | $2.86 | $2.93 |
| December 2020 | $3.73 | $3.83 |
| November 2020 | $7.90 | $7.90 |
| October 2020 | $7.90 | $7.90 |
| September 2020 | $7.90 | $7.90 |
| August 2020 | $7.90 | $7.90 |
| July 2020 | $3.74 | $3.84 |
| June 2020 | $3.72 | $3.82 |
| May 2020 | $4.66 | $4.78 |
| April 2020 | $7.80 | $7.80 |
| March 2020 | $7.80 | $7.80 |
| February 2020 | $7.80 | $7.80 |
| January 2020 | $7.80 | $7.80 |
| December 2019 | $7.66 | $7.85 |
| November 2019 | $5.85 | $5.94 |
| October 2019 | $5.85 | $5.94 |
| September 2019 | $5.85 | $5.94 |
| August 2019 | $5.85 | $5.94 |
| July 2019 | $5.85 | $5.94 |
| June 2019 | $5.55 | $5.97 |
| May 2019 | $6.19 | $6.60 |
| April 2019 | $6.19 | $6.60 |
| March 2019 | $6.19 | $6.60 |
| February 2019 | $6.19 | $6.60 |
| January 2019 | $6.19 | $6.60 |
| December 2018 | $6.20 | $6.67 |
| November 2018 | $6.94 | $7.57 |
| October 2018 | $8.62 | $9.30 |
| September 2018 | $8.34 | $9.10 |
| August 2018 | $8.25 | $9 |
| July 2018 | $10.06 | $10.85 |
| June 2018 | $9.73 | $10.90 |
| May 2018 | $8.90 | $9.98 |
| April 2018 | $9.32 | $10.44 |
| March 2018 | $8.39 | $9.40 |
| February 2018 | $9.92 | $10.99 |
| January 2018 | $9.42 | $10.55 |
| December 2017 | $8.09 | $9.06 |
| November 2017 | $8 | $9.06 |
| October 2017 | $10.20 | $11.40 |
| September 2017 | $9.85 | $11.15 |
| August 2017 | $9.17 | $10.38 |
| July 2017 | $9.83 | $11.13 |
| June 2017 | $11.32 | $12.65 |
| May 2017 | $10.37 | $12.04 |
| April 2017 | $9.46 | $10.98 |
| March 2017 | $9.41 | $10.93 |
| February 2017 | $10.16 | $11.80 |
| January 2017 | $9.67 | $11.24 |
| December 2016 | $9.92 | $11.52 |
| November 2016 | $10.20 | $11.93 |
| October 2016 | $10.50 | $12.28 |
| September 2016 | $11.30 | $13 |
| August 2016 | $11.36 | $13.29 |
| July 2016 | $10.91 | $12.76 |
| June 2016 | $10.34 | $12.09 |
| May 2016 | $11.62 | $13.88 |
| April 2016 | $11.44 | $13.40 |
| March 2016 | $11.33 | $13.53 |
| February 2016 | $10.67 | $12.75 |
| January 2016 | $10.99 | $13.13 |
| December 2015 | $12.54 | $14.98 |
| November 2015 | $12.73 | $15.30 |
| October 2015 | $13.28 | $15.65 |
| September 2015 | $13.28 | $15.65 |
| August 2015 | $13.28 | $15.65 |
| July 2015 | $13.28 | $15.65 |
| June 2015 | $13.28 | $15.65 |
| May 2015 | $13.04 | $15.65 |
| April 2015 | $13.04 | $15.65 |
| March 2015 | $13.04 | $15.65 |
| February 2015 | $12.84 | $15.72 |
| January 2015 | $13.13 | $16.08 |
| December 2014 | $15.02 | $18.02 |
| November 2014 | $14.95 | $18.02 |
| October 2014 | $14.95 | $18.02 |
| September 2014 | $14.26 | $17.55 |
| August 2014 | $14.56 | $17.92 |
| July 2014 | $15.06 | $18.54 |
| June 2014 | $16.55 | $20.65 |
| May 2014 | $16.35 | $20.40 |
BCKIY
Price: $12.55
Dividend Yield: 0.74%
Forward Dividend Yield: 0.86%
Payout Ratio: 20.17%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 25.43
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Country: United Kingdom
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4