The Becker Milk Company Limited - Price History
Monthly price history for BCKMF (The Becker Milk Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.80 | $9.80 |
| November 2023 | $9.80 | $9.80 |
| October 2023 | $9.80 | $9.80 |
| September 2023 | $9.80 | $9.80 |
| August 2023 | $9.50 | $9.80 |
| July 2023 | $9.50 | $9.80 |
| June 2023 | $9.50 | $9.80 |
| May 2023 | $9.50 | $9.80 |
| April 2023 | $9.50 | $9.80 |
| March 2023 | $9.50 | $9.80 |
| February 2023 | $9.22 | $9.80 |
| January 2023 | $9.51 | $9.80 |
| December 2022 | $10.03 | $10.67 |
| November 2022 | $10.03 | $10.67 |
| October 2022 | $10.03 | $10.67 |
| September 2022 | $10.03 | $10.67 |
| August 2022 | $9.75 | $10.67 |
| July 2022 | $9.75 | $10.67 |
| June 2022 | $9.75 | $10.67 |
| May 2022 | $9.75 | $10.67 |
| April 2022 | $9.75 | $10.67 |
| March 2022 | $9.75 | $10.67 |
| February 2022 | $9.46 | $10.67 |
| January 2022 | $9.46 | $10.67 |
| December 2021 | $9.46 | $10.67 |
| November 2021 | $9.46 | $10.67 |
| October 2021 | $9.46 | $10.67 |
| September 2021 | $9.46 | $10.67 |
| August 2021 | $9.18 | $10.67 |
| July 2021 | $9.18 | $10.67 |
| June 2021 | $9.18 | $10.67 |
| May 2021 | $9.18 | $10.67 |
| April 2021 | $9.40 | $10.67 |
| March 2021 | $9.40 | $10.66 |
| February 2021 | $7.04 | $8.50 |
| January 2021 | $7.04 | $8.50 |
| December 2020 | $7.04 | $8.50 |
| November 2020 | $7.04 | $8.50 |
| October 2020 | $7.04 | $8.50 |
| September 2020 | $7.04 | $8.50 |
| August 2020 | $6.79 | $8.50 |
| July 2020 | $6.79 | $8.50 |
| June 2020 | $6.79 | $8.50 |
| May 2020 | $7.06 | $8.50 |
| April 2020 | $8.17 | $10.23 |
| March 2020 | $8.17 | $10.23 |
| February 2020 | $8.17 | $10.23 |
| January 2020 | $8.17 | $10.23 |
| December 2019 | $8.17 | $10.23 |
| November 2019 | $6.95 | $10.23 |
| October 2019 | $6.64 | $10.23 |
| September 2019 | $7.10 | $10.44 |
| August 2019 | $6.89 | $10.44 |
| July 2019 | $6.89 | $10.44 |
| June 2019 | $6.89 | $10.44 |
| May 2019 | $6.89 | $10.44 |
| April 2019 | $6.58 | $10.44 |
| March 2019 | $7.91 | $11.98 |
| February 2019 | $7.91 | $11.98 |
| January 2019 | $7.91 | $11.98 |
| December 2018 | $7.91 | $11.98 |
| November 2018 | $7.91 | $11.98 |
| October 2018 | $7.91 | $11.98 |
| September 2018 | $7.91 | $11.98 |
| August 2018 | $7.70 | $11.98 |
| July 2018 | $7.70 | $11.98 |
| June 2018 | $7.70 | $11.98 |
| May 2018 | $7.70 | $11.98 |
| April 2018 | $7.70 | $11.98 |
| March 2018 | $7.70 | $11.98 |
| February 2018 | $7.51 | $11.98 |
| January 2018 | $7.51 | $11.98 |
| December 2017 | $7.51 | $11.98 |
| November 2017 | $7.51 | $11.98 |
| October 2017 | $7.51 | $11.98 |
| September 2017 | $7.51 | $11.98 |
| August 2017 | $7.30 | $11.98 |
| July 2017 | $6.62 | $11.98 |
| June 2017 | $6.79 | $11.14 |
| May 2017 | $6.16 | $11.14 |
| April 2017 | $7.32 | $12.02 |
| March 2017 | $6.46 | $12.02 |
| February 2017 | $7.33 | $12.33 |
| January 2017 | $7.33 | $12.33 |
| December 2016 | $7.33 | $12.33 |
| November 2016 | $6.64 | $12.33 |
| October 2016 | $8.31 | $13.99 |
| September 2016 | $8.31 | $13.99 |
| August 2016 | $8.13 | $13.99 |
| July 2016 | $8.13 | $13.99 |
| June 2016 | $8.13 | $13.99 |
| May 2016 | $8.13 | $13.99 |
| April 2016 | $8.13 | $13.99 |
| March 2016 | $8.13 | $13.99 |
| February 2016 | $7.96 | $13.99 |
| January 2016 | $7.96 | $13.99 |
| December 2015 | $7.96 | $13.99 |
| November 2015 | $7.96 | $13.99 |
| October 2015 | $7.96 | $13.99 |
| September 2015 | $7.96 | $13.99 |
| August 2015 | $6.99 | $13.99 |
| July 2015 | $6.74 | $13.49 |
| June 2015 | $10.51 | $18.88 |
| May 2015 | $10.51 | $18.88 |
| April 2015 | $10.51 | $18.88 |
| March 2015 | $10.51 | $18.88 |
| February 2015 | $10.33 | $18.88 |
| January 2015 | $10.33 | $18.88 |
| December 2014 | $9.21 | $18.88 |
| November 2014 | $10.33 | $18.88 |
| October 2014 | $10.33 | $18.88 |
| September 2014 | $10.33 | $18.88 |
| August 2014 | $10.13 | $18.88 |
| July 2014 | $10.13 | $18.88 |
| June 2014 | $10.13 | $18.88 |
| May 2014 | $10.13 | $18.88 |
| April 2014 | $10.13 | $18.88 |
| March 2014 | $10.13 | $18.88 |
| February 2014 | $9.94 | $18.88 |
| January 2014 | $9.94 | $18.88 |
| December 2013 | $8.86 | $18.88 |
| November 2013 | $7.04 | $13.36 |
| October 2013 | $7.04 | $13.36 |
| September 2013 | $7.04 | $13.36 |
| August 2013 | $7.04 | $13.36 |
| July 2013 | $7.03 | $13.36 |
| June 2013 | $7.03 | $13.36 |
| May 2013 | $7.03 | $13.36 |
| April 2013 | $7.03 | $13.36 |
| March 2013 | $7.03 | $13.36 |
| February 2013 | $7.03 | $13.36 |
| January 2013 | $7.03 | $13.36 |
| December 2012 | $7.03 | $13.36 |
| November 2012 | $7.03 | $13.36 |
| October 2012 | $7.03 | $13.36 |
| September 2012 | $7.03 | $13.36 |
| August 2012 | $5.83 | $13.36 |
| June 2012 | $4.70 | $11.68 |
BCKMF
Price: $9.80
Dividend Yield: 6.02%
Forward Dividend Yield: 6.12%
Payout Ratio: 171.60%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 7.15
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Volume: 400
Market Capitalization: 17.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -4.72%
DGR5: 2.09%