iPath Pure Beta Broad Commodity ETN - Price History
Stock symbol BCM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCM (iPath Pure Beta Broad Commodity ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.86 | $42.86 |
| December 2023 | $42.86 | $42.86 |
| November 2023 | $42.86 | $42.86 |
| October 2023 | $42.86 | $42.86 |
| September 2023 | $42.86 | $42.86 |
| August 2023 | $42.86 | $42.86 |
| July 2023 | $42.86 | $42.86 |
| June 2023 | $42.86 | $42.86 |
| May 2023 | $41.80 | $41.80 |
| April 2023 | $44.34 | $44.34 |
| March 2023 | $44.82 | $44.82 |
| February 2023 | $44.37 | $44.37 |
| January 2023 | $46.52 | $46.52 |
| December 2022 | $45.70 | $45.70 |
| November 2022 | $45.40 | $45.40 |
| October 2022 | $43.51 | $43.51 |
| September 2022 | $41.96 | $41.96 |
| August 2022 | $44.63 | $44.63 |
| July 2022 | $45.60 | $45.60 |
| June 2022 | $48 | $48 |
| May 2022 | $50.88 | $50.88 |
| April 2022 | $49.44 | $49.44 |
| March 2022 | $47.84 | $47.84 |
| February 2022 | $44.57 | $44.57 |
| January 2022 | $41.66 | $41.66 |
| December 2021 | $39.12 | $39.12 |
| November 2021 | $36.69 | $36.69 |
| October 2021 | $39.39 | $39.39 |
| September 2021 | $37.71 | $37.71 |
| August 2021 | $36.55 | $36.55 |
| July 2021 | $37.19 | $37.19 |
| June 2021 | $36.60 | $36.60 |
| May 2021 | $36.16 | $36.16 |
| April 2021 | $34.76 | $34.76 |
| March 2021 | $32.26 | $32.26 |
| February 2021 | $32.86 | $32.86 |
| January 2021 | $30.62 | $30.62 |
| December 2020 | $30.02 | $30.02 |
| November 2020 | $28.36 | $28.36 |
| October 2020 | $26.55 | $26.55 |
| September 2020 | $26.90 | $26.90 |
| August 2020 | $28 | $28 |
| July 2020 | $26.82 | $26.82 |
| June 2020 | $25.08 | $25.08 |
| May 2020 | $23.96 | $23.96 |
| April 2020 | $22.34 | $22.34 |
| March 2020 | $22.40 | $22.40 |
| February 2020 | $25.84 | $25.84 |
| January 2020 | $27.19 | $27.19 |
| December 2019 | $29.12 | $29.12 |
| November 2019 | $27.51 | $27.51 |
| October 2019 | $27.89 | $27.89 |
| September 2019 | $27.21 | $27.21 |
| August 2019 | $27.20 | $27.20 |
| July 2019 | $27.67 | $27.67 |
| June 2019 | $27.79 | $27.79 |
| May 2019 | $26.62 | $26.62 |
| April 2019 | $28.24 | $28.24 |
| March 2019 | $28.03 | $28.03 |
| February 2019 | $28.05 | $28.05 |
| January 2019 | $27.41 | $27.41 |
| December 2018 | $25.77 | $25.77 |
| November 2018 | $26.65 | $26.65 |
| October 2018 | $28.53 | $28.53 |
| September 2018 | $29.67 | $29.67 |
| August 2018 | $29 | $29 |
| July 2018 | $29.42 | $29.42 |
| June 2018 | $29.79 | $29.79 |
| May 2018 | $30.93 | $30.93 |
| April 2018 | $30.56 | $30.56 |
| March 2018 | $29.48 | $29.48 |
| February 2018 | $29.37 | $29.37 |
| January 2018 | $30.06 | $30.06 |
| December 2017 | $29.25 | $29.25 |
| November 2017 | $28.22 | $28.22 |
| October 2017 | $28.19 | $28.19 |
| September 2017 | $27.38 | $27.38 |
| August 2017 | $27.22 | $27.22 |
| July 2017 | $27.06 | $27.06 |
| June 2017 | $26 | $26 |
| May 2017 | $26.12 | $26.12 |
| April 2017 | $26.53 | $26.53 |
| March 2017 | $26.98 | $26.98 |
| February 2017 | $27.91 | $27.91 |
| January 2017 | $27.53 | $27.53 |
| December 2016 | $27.25 | $27.25 |
| November 2016 | $26.71 | $26.71 |
| October 2016 | $26.26 | $26.26 |
| September 2016 | $26.52 | $26.52 |
| August 2016 | $25.58 | $25.58 |
| July 2016 | $25.86 | $25.86 |
| June 2016 | $27.61 | $27.61 |
| May 2016 | $26.58 | $26.58 |
| April 2016 | $26.63 | $26.63 |
| March 2016 | $24.45 | $24.45 |
| February 2016 | $23.56 | $23.56 |
| January 2016 | $23.36 | $23.36 |
| December 2015 | $23.79 | $23.79 |
| November 2015 | $25.01 | $25.01 |
| October 2015 | $26.87 | $26.87 |
| September 2015 | $26.70 | $26.70 |
| August 2015 | $27.87 | $27.87 |
| July 2015 | $27.80 | $27.80 |
| June 2015 | $31.69 | $31.69 |
| May 2015 | $31.51 | $31.51 |
| April 2015 | $32.38 | $32.38 |
| March 2015 | $30.40 | $30.40 |
| February 2015 | $32.09 | $32.09 |
| January 2015 | $30.99 | $30.99 |
| December 2014 | $31.98 | $31.98 |
| November 2014 | $34.30 | $34.30 |
| October 2014 | $35.80 | $35.80 |
| September 2014 | $36.66 | $36.66 |
| August 2014 | $39.40 | $39.40 |
| July 2014 | $40.09 | $40.09 |
| June 2014 | $41.57 | $41.57 |
| May 2014 | $40.77 | $40.77 |
| April 2014 | $41.24 | $41.24 |
| March 2014 | $40.88 | $40.88 |
| February 2014 | $40.90 | $40.90 |
| January 2014 | $38.67 | $38.67 |
| December 2013 | $39.51 | $39.51 |
| November 2013 | $39.31 | $39.31 |
| October 2013 | $39.87 | $39.87 |
| September 2013 | $40.19 | $40.19 |
| August 2013 | $41.60 | $41.60 |
| July 2013 | $39.69 | $39.69 |
| June 2013 | $38.48 | $38.48 |
| May 2013 | $40.39 | $40.39 |
| April 2013 | $40.76 | $40.76 |
| March 2013 | $42.96 | $42.96 |
| February 2013 | $42.90 | $42.90 |
| January 2013 | $45.10 | $45.10 |
| December 2012 | $44.62 | $44.62 |
| November 2012 | $44.81 | $44.81 |
| October 2012 | $44.42 | $44.42 |
| September 2012 | $46.30 | $46.30 |
| August 2012 | $46.06 | $46.06 |
| July 2012 | $43.83 | $43.83 |
| June 2012 | $41.71 | $41.71 |
| May 2012 | $40.46 | $40.46 |
| April 2012 | $45.05 | $45.05 |
| March 2012 | $45.34 | $45.34 |
| February 2012 | $46.48 | $46.48 |
| January 2012 | $45.05 | $45.05 |
| December 2011 | $42.96 | $42.96 |
| November 2011 | $44.43 | $44.43 |
| October 2011 | $44.68 | $44.68 |
| September 2011 | $41.17 | $41.17 |
| August 2011 | $48.81 | $48.81 |
| July 2011 | $48.07 | $48.07 |
| June 2011 | $46.13 | $46.13 |
| May 2011 | $48.25 | $48.25 |
| April 2011 | $50.79 | $50.79 |
BCM
Price: $42.86
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PCX
Volume: 500
Market Capitalization: 29.8 million