Beacon Redevelopment Industrial Corporation ( BCND) - Price History
Monthly price history for BCND (Beacon Redevelopment Industrial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| April 2024 | - | - |
| February 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0 | $0 |
| September 2023 | - | - |
| August 2023 | - | - |
| June 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | - | - |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | - | - |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | - |
| May 2011 | $0 | - |
| April 2011 | $0 | - |
| March 2011 | $0 | - |
| February 2011 | $0 | - |
| January 2011 | $0 | - |
| December 2010 | $0 | - |
| November 2010 | $0 | - |
| October 2010 | $0 | - |
| September 2010 | $0 | - |
| August 2010 | $0 | - |
| July 2010 | $0 | - |
| June 2010 | $0 | - |
| May 2010 | $0 | - |
| April 2010 | $0 | - |
| March 2010 | $0 | - |
| February 2010 | $0 | - |
| January 2010 | $0 | - |
| December 2009 | $0 | - |
| November 2009 | $0 | - |
| October 2009 | $0 | - |
| September 2009 | $0 | - |
| August 2009 | $0 | - |
| July 2009 | $0.01 | - |
| June 2009 | $0.01 | - |
| May 2009 | $0 | - |
| April 2009 | $0 | - |
| March 2009 | $0 | - |
| February 2009 | $0 | - |
| January 2009 | $0 | - |
| December 2008 | $0 | - |
| November 2008 | $0 | - |
| October 2008 | $0 | - |
| September 2008 | $0 | - |
| August 2008 | $0.01 | $0 |
| July 2008 | $0 | - |
| June 2008 | $0 | - |
| May 2008 | $0 | - |
| April 2008 | $0 | - |
| March 2008 | $0 | - |
| February 2008 | $0 | - |
| January 2008 | $0.01 | $0 |
| December 2007 | $0.01 | $0 |
| November 2007 | $0.01 | $0 |
| October 2007 | $0.01 | $0 |
| September 2007 | $0.02 | $0 |
| August 2007 | $0.04 | $0 |
| July 2007 | $0.03 | $0 |
| June 2007 | $0.15 | $0.01 |
| May 2007 | $1.05 | $0.07 |
| February 2007 | $3 | $0.20 |
| January 2007 | $3 | $0.20 |
| December 2006 | $5.70 | $0.38 |
| November 2006 | $15 | $1 |
| October 2006 | $19.50 | $1.30 |
| July 2006 | $15.15 | $1.01 |
| June 2006 | $45 | $0 |
| May 2006 | $105 | $0.01 |
| February 2006 | $150 | $0.01 |
| January 2006 | $60 | $0 |
| December 2005 | $60 | $0 |
| November 2005 | $105 | $0.01 |
| October 2005 | $105 | $0.01 |
| September 2005 | $105 | $0.01 |
| August 2005 | $105 | $0.01 |
| May 2005 | $105 | $0.01 |
| April 2005 | $105 | $0.01 |
| February 2005 | $300 | $0.02 |
| December 2004 | $300 | $0.02 |
| November 2004 | $300 | $0.02 |
| October 2004 | $300 | $0.02 |
| September 2004 | $300 | $0.02 |
| August 2004 | $300 | $0.02 |
| July 2004 | $300 | $0.02 |
| June 2004 | $600 | $0.04 |
| May 2004 | $600 | $0.04 |
| April 2004 | $600 | $0.04 |
| March 2004 | $600 | $0.04 |
| February 2004 | $900 | $0.06 |
| January 2004 | $750 | $0.05 |
| December 2003 | $750 | $0.05 |
| November 2003 | $900 | $0.06 |
| October 2003 | $900 | $0.06 |
| September 2003 | $2,100 | $0.14 |
| August 2003 | $1,725 | $0.12 |
| July 2003 | $1,650 | $0.11 |
| June 2003 | $2,250 | $0.15 |
| May 2003 | $2,250 | $0.15 |
| April 2003 | $3,000 | $0.20 |
| March 2003 | $2,550 | $0.17 |
| February 2003 | $4,500 | $0.30 |
| January 2003 | $3,900 | $0.26 |
| December 2002 | $7,500 | $0.50 |
| November 2002 | $7,650 | $0.51 |
| October 2002 | $9,375 | $0.62 |
| September 2002 | $9,000 | $0.60 |
| August 2002 | $11,400 | $0.76 |
| July 2002 | $15,300 | $1.02 |
| June 2002 | $20,250 | $1.35 |
| May 2002 | $19,500 | $1.30 |
| April 2002 | $22,500 | $1.50 |
| March 2002 | $22,125 | $1.48 |
| February 2002 | $22,125 | $1.48 |
| January 2002 | $21,750 | $1.45 |
| December 2001 | $20,625 | $1.38 |
| November 2001 | $22,500 | $1.50 |
| October 2001 | $20,250 | $1.35 |
| September 2001 | $18,600 | $1.24 |
| August 2001 | $18,000 | $1.20 |
| July 2001 | $18,600 | $1.24 |
| June 2001 | $17,850 | $1.19 |
| May 2001 | $18,375 | $1.22 |
| April 2001 | $16,500 | $1.10 |
| March 2001 | $15,937.50 | $1.06 |
| February 2001 | $15,750 | $1.05 |
| January 2001 | $15,468.75 | $1.03 |
| December 2000 | $16,875 | $1.12 |
| October 2000 | $39,375 | $2.62 |
| September 2000 | $7,734.38 | $0.52 |
| August 2000 | $7,734.38 | $0.52 |
| July 2000 | $90 | $0.01 |
BCND
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 21758