B Communications Ltd ( BCOMF) - Price History
Monthly price history for BCOMF (B Communications Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.30 | $4.30 |
| June 2026 | $4.30 | $4.30 |
| May 2026 | $4.30 | $4.30 |
| April 2026 | $4.30 | $4.30 |
| March 2026 | $4.30 | $4.30 |
| February 2026 | $4 | $4 |
| January 2026 | $8.25 | $8.25 |
| December 2025 | $7.84 | $7.84 |
| November 2025 | $7.35 | $7.35 |
| October 2025 | $7.25 | $7.25 |
| September 2025 | $6.68 | $6.68 |
| August 2025 | $5.93 | $5.93 |
| July 2025 | $7.50 | $7.50 |
| June 2025 | $5.47 | $5.47 |
| May 2025 | $5.51 | $5.51 |
| April 2025 | $3.26 | $3.28 |
| March 2025 | $5 | $5 |
| February 2025 | $5 | $5 |
| January 2025 | $4.96 | $5 |
| November 2024 | $3.42 | $3.44 |
| October 2024 | $3 | $3.02 |
| May 2024 | $3.50 | $3.53 |
| April 2024 | $3.19 | $3.21 |
| March 2024 | $3.67 | $3.70 |
| February 2024 | $3.63 | $3.66 |
| January 2024 | $3.67 | $3.70 |
| December 2023 | $3.93 | $3.96 |
| November 2023 | $3.48 | $3.50 |
| October 2023 | $3.97 | $4 |
| September 2023 | $3.77 | $3.80 |
| August 2023 | $3.87 | $3.90 |
| July 2023 | $3.18 | $3.20 |
| June 2023 | $3.03 | $3.05 |
| May 2023 | $1.11 | $1.12 |
| April 2023 | $3.24 | $3.26 |
| March 2023 | $3.48 | $3.50 |
| February 2023 | $4.67 | $4.70 |
| January 2023 | $4.67 | $4.70 |
| December 2022 | $5.28 | $5.32 |
| November 2022 | $5.48 | $5.52 |
| October 2022 | $5.41 | $5.45 |
| August 2022 | $5.42 | $5.46 |
| July 2022 | $4.62 | $4.65 |
| June 2022 | $3.48 | $3.50 |
| April 2022 | $4.47 | $4.50 |
| March 2022 | $4.09 | $4.12 |
| February 2022 | $3.48 | $3.50 |
| January 2022 | $4.22 | $4.25 |
| December 2021 | $3.03 | $3.05 |
| November 2021 | $3.03 | $3.05 |
| October 2021 | $2.33 | $2.35 |
| September 2021 | $2.18 | $2.20 |
| August 2021 | $2.21 | $2.23 |
| July 2021 | $1.94 | $1.95 |
| June 2021 | $2.19 | $2.21 |
| May 2021 | $2.16 | $2.17 |
| April 2021 | $1.89 | $1.90 |
| March 2021 | $2.04 | $2.06 |
| February 2021 | $1.73 | $1.74 |
| January 2021 | $1.83 | $1.84 |
| December 2020 | $1.63 | $1.64 |
| November 2020 | $2.08 | $2.09 |
| October 2020 | $2.30 | $2.32 |
| September 2020 | $2.50 | $2.52 |
| August 2020 | $2.30 | $2.32 |
| July 2020 | $2.04 | $2.05 |
| June 2020 | $1.98 | $1.99 |
| May 2020 | $1.49 | $1.50 |
| April 2020 | $1.11 | $1.12 |
| March 2020 | $0.90 | $0.91 |
| February 2020 | $1.22 | $1.23 |
| January 2020 | $1.57 | $1.58 |
| December 2019 | $1.78 | $1.79 |
| November 2019 | $1.72 | $1.73 |
| October 2019 | $1.15 | $1.16 |
| September 2019 | $1.22 | $1.23 |
| August 2019 | $1.17 | $1.18 |
| July 2019 | $1.40 | $1.41 |
| June 2019 | $1.73 | $1.74 |
| May 2019 | $1.29 | $1.30 |
| April 2019 | $1.90 | $1.91 |
| March 2019 | $2.04 | $2.05 |
| February 2019 | $4.45 | $4.48 |
| January 2019 | $4.28 | $4.31 |
| December 2018 | $5.89 | $5.93 |
| November 2018 | $8.97 | $9.04 |
| October 2018 | $8.96 | $9.02 |
| September 2018 | $9.43 | $9.50 |
| August 2018 | $10.19 | $10.26 |
| July 2018 | $7.81 | $7.86 |
| June 2018 | $9.30 | $9.37 |
| May 2018 | $9.97 | $10.04 |
| April 2018 | $12.17 | $12.26 |
| March 2018 | $12.81 | $12.90 |
| February 2018 | $17.93 | $18.06 |
| January 2018 | $18.96 | $19.10 |
| December 2017 | $18.27 | $18.40 |
| November 2017 | $15.34 | $15.45 |
| October 2017 | $15.29 | $15.40 |
| September 2017 | $14.40 | $14.50 |
| August 2017 | $14.39 | $14.49 |
| July 2017 | $14.38 | $14.48 |
| June 2017 | $17.08 | $17.20 |
| May 2017 | $20.75 | $20.90 |
| April 2017 | $18.57 | $18.70 |
| March 2017 | $19.86 | $20 |
| February 2017 | $20.52 | $20.67 |
| January 2017 | $18.97 | $19.11 |
| December 2016 | $20.04 | $20.18 |
| November 2016 | $22.11 | $22.27 |
| October 2016 | $21.84 | $22 |
| September 2016 | $23.29 | $23.46 |
| August 2016 | $24.08 | $24.26 |
| July 2016 | $25.21 | $25.39 |
| June 2016 | $23.69 | $23.86 |
| May 2016 | $22.42 | $26.10 |
| April 2016 | $23.20 | $27.01 |
| March 2016 | $25.11 | $29.23 |
| February 2016 | $23.20 | $27.01 |
| January 2016 | $22.21 | $25.85 |
| December 2015 | $21.18 | $24.66 |
| November 2015 | $21.96 | $25.89 |
| October 2015 | $19.73 | $23.26 |
| September 2015 | $16.16 | $19.05 |
| August 2015 | $15.95 | $19 |
| July 2015 | $15.62 | $18.60 |
| June 2015 | $12.01 | $14.31 |
| May 2015 | $13.13 | $15.64 |
| April 2015 | $12.96 | $16.01 |
| March 2015 | $13.62 | $16.83 |
| February 2015 | $12.14 | $15 |
| January 2015 | $11.66 | $14.41 |
| December 2014 | $14.37 | $17.75 |
| November 2014 | $15.48 | $19.12 |
| October 2014 | $15.70 | $19.40 |
| September 2014 | $15.62 | $19.30 |
| August 2014 | $16.15 | $19.95 |
| July 2014 | $14.81 | $18.30 |
| June 2014 | $15.80 | $19.52 |
| May 2014 | $14.59 | $18.02 |
| April 2014 | $14.04 | $17.35 |
| March 2014 | $13.36 | $16.50 |
| February 2014 | $11.87 | $14.66 |
| January 2014 | $10.79 | $13.33 |
| December 2013 | $14.17 | $17.50 |
| November 2013 | $13.89 | $17.16 |
| October 2013 | $14.10 | $18.30 |
| September 2013 | $14.54 | $18.87 |
| August 2013 | $10.20 | $13.24 |
| July 2013 | $8.79 | $11.41 |
| June 2013 | $6.79 | $8.82 |
| May 2013 | $5.93 | $7.70 |
| April 2013 | $5.60 | $7.27 |
| March 2013 | $4.62 | $6 |
| February 2013 | $3.46 | $4.49 |
| January 2013 | $3.03 | $3.93 |
| December 2012 | $3.25 | $4.22 |
| November 2012 | $3.99 | $5.18 |
| October 2012 | $4.51 | $5.85 |
| September 2012 | $3.62 | $4.70 |
| August 2012 | $2.25 | $2.92 |
| July 2012 | $1.83 | $2.38 |
| June 2012 | $2.40 | $3.11 |
| May 2012 | $3.48 | $4.52 |
| April 2012 | $6.59 | $9.12 |
| March 2012 | $6.68 | $9.24 |
| February 2012 | $7.60 | $10.52 |
| January 2012 | $7.98 | $11.05 |
| December 2011 | $10.64 | $14.72 |
| November 2011 | $11.85 | $16.40 |
| October 2011 | $14.78 | $20.45 |
| September 2011 | $11.75 | $16.26 |
| August 2011 | $14.16 | $19.59 |
| July 2011 | $18.06 | $25 |
| June 2011 | $17.85 | $24.70 |
| May 2011 | $21.60 | $29.90 |
| April 2011 | $23.66 | $32.75 |
| March 2011 | $24.99 | $34.59 |
| February 2011 | $23.38 | $32.36 |
| January 2011 | $22.75 | $31.49 |
| December 2010 | $27.31 | $37.80 |
| November 2010 | $22.04 | $30.50 |
| October 2010 | $21.79 | $30.16 |
| September 2010 | $18.46 | $25.55 |
| August 2010 | $15.27 | $21.13 |
| July 2010 | $16.52 | $22.86 |
| June 2010 | $16.76 | $23.20 |
| May 2010 | $19.34 | $26.77 |
| April 2010 | $21.17 | $29.30 |
| March 2010 | $25 | $34.60 |
| February 2010 | $21.65 | $29.96 |
| January 2010 | $16.92 | $23.41 |
| December 2009 | $15.54 | $21.51 |
| November 2009 | $11.80 | $16.33 |
| October 2009 | $10.09 | $13.96 |
| September 2009 | $7.68 | $10.63 |
| August 2009 | $7.73 | $10.70 |
| July 2009 | $6.85 | $9.48 |
| June 2009 | $6.14 | $8.49 |
| May 2009 | $5.24 | $7.25 |
| April 2009 | $4.37 | $6.05 |
| March 2009 | $4.23 | $5.85 |
| February 2009 | $3.85 | $5.33 |
| January 2009 | $3.93 | $5.44 |
| December 2008 | $2.88 | $3.98 |
| November 2008 | $4.05 | $5.61 |
| October 2008 | $3.87 | $5.36 |
| September 2008 | $5.43 | $7.51 |
| August 2008 | $5.91 | $8.18 |
| July 2008 | $6.56 | $9.08 |
| June 2008 | $7.02 | $9.72 |
| May 2008 | $8.19 | $11.33 |
| April 2008 | $7.67 | $10.62 |
| March 2008 | $7.80 | $10.79 |
| February 2008 | $8.71 | $12.05 |
| January 2008 | $8.74 | $12.10 |
| December 2007 | $9.36 | $12.96 |
| November 2007 | $8.89 | $12.30 |
| October 2007 | $8.67 | $12 |
BCOMF
Price: $4.30
52 week price:
Dividend Yield: 193.26%
Earnings Per Share: 0.83 USD
P/E Ratio: 4.82
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 452.0 million