BCPG_BCPG - Price History
Monthly price history for BCPG.BK (BCPG_BCPG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.60 | THB6.60 |
| April 2024 | THB6.75 | THB6.75 |
| March 2024 | THB6.95 | THB6.95 |
| February 2024 | THB7.60 | THB7.75 |
| January 2024 | THB8.14 | THB8.30 |
| December 2023 | THB8.63 | THB8.80 |
| November 2023 | THB8.73 | THB8.90 |
| October 2023 | THB8.68 | THB8.85 |
| September 2023 | THB9.42 | THB9.60 |
| August 2023 | THB9.91 | THB10.20 |
| July 2023 | THB9.37 | THB9.65 |
| June 2023 | THB8.89 | THB9.15 |
| May 2023 | THB8.79 | THB9.05 |
| April 2023 | THB9.47 | THB9.75 |
| March 2023 | THB9.66 | THB9.95 |
| February 2023 | THB9.26 | THB9.65 |
| January 2023 | THB9.46 | THB9.85 |
| December 2022 | THB9.79 | THB10.20 |
| November 2022 | THB9.89 | THB10.30 |
| October 2022 | THB9.17 | THB9.55 |
| September 2022 | THB8.83 | THB9.20 |
| August 2022 | THB10.37 | THB10.80 |
| July 2022 | THB9.62 | THB10.20 |
| June 2022 | THB10.28 | THB10.90 |
| May 2022 | THB11.13 | THB11.80 |
| April 2022 | THB11.60 | THB12.30 |
| March 2022 | THB11.32 | THB12 |
| February 2022 | THB11.63 | THB12.50 |
| January 2022 | THB11.26 | THB12.10 |
| December 2021 | THB11.17 | THB12 |
| November 2021 | THB11.63 | THB12.50 |
| October 2021 | THB12.19 | THB13.10 |
| September 2021 | THB12.75 | THB13.70 |
| August 2021 | THB13.65 | THB14.80 |
| July 2021 | THB13.46 | THB14.60 |
| June 2021 | THB12.17 | THB13.20 |
| May 2021 | THB12.91 | THB14 |
| April 2021 | THB13.09 | THB14.20 |
| March 2021 | THB13.56 | THB14.70 |
| February 2021 | THB13.61 | THB14.80 |
| January 2021 | THB13.89 | THB15.10 |
| December 2020 | THB13.06 | THB14.20 |
| November 2020 | THB13.61 | THB14.80 |
| October 2020 | THB10.58 | THB11.50 |
| September 2020 | THB10.80 | THB11.90 |
| August 2020 | THB11.61 | THB12.80 |
| July 2020 | THB13.83 | THB15.40 |
| June 2020 | THB14.01 | THB15.60 |
| May 2020 | THB15.54 | THB17.30 |
| April 2020 | THB14.55 | THB16.20 |
| March 2020 | THB11.14 | THB12.40 |
| February 2020 | THB12.90 | THB14.50 |
| January 2020 | THB14.15 | THB15.90 |
| December 2019 | THB14.41 | THB16.20 |
| November 2019 | THB15 | THB17 |
| October 2019 | THB15.88 | THB18 |
| September 2019 | THB16.06 | THB18.20 |
| August 2019 | THB16.39 | THB18.70 |
| July 2019 | THB17.27 | THB19.70 |
| June 2019 | THB17.97 | THB20.50 |
| May 2019 | THB15.41 | THB17.60 |
| April 2019 | THB15.84 | THB18.10 |
| March 2019 | THB14.36 | THB16.40 |
| February 2019 | THB14.68 | THB16.80 |
| January 2019 | THB14.68 | THB16.80 |
| December 2018 | THB13.28 | THB15.20 |
| November 2018 | THB15.52 | THB17.90 |
| October 2018 | THB16.22 | THB18.70 |
| September 2018 | THB19.69 | THB22.70 |
| August 2018 | THB16.62 | THB19.30 |
| July 2018 | THB15.24 | THB17.70 |
| June 2018 | THB13.61 | THB15.80 |
| May 2018 | THB16.75 | THB19.60 |
| April 2018 | THB16.67 | THB19.50 |
| March 2018 | THB17.61 | THB20.60 |
| February 2018 | THB19.66 | THB23 |
| January 2018 | THB22.01 | THB25.75 |
| December 2017 | THB20.34 | THB23.80 |
| November 2017 | THB18.78 | THB22.10 |
| October 2017 | THB20.31 | THB23.90 |
| September 2017 | THB16.40 | THB19.30 |
| August 2017 | THB13.15 | THB15.60 |
| July 2017 | THB13.07 | THB15.50 |
| June 2017 | THB12.14 | THB14.40 |
| May 2017 | THB12.45 | THB14.80 |
| April 2017 | THB11.27 | THB13.40 |
| March 2017 | THB10.52 | THB12.50 |
| February 2017 | THB10.56 | THB12.70 |
| January 2017 | THB11.55 | THB13.90 |
| December 2016 | THB11.64 | THB14 |
| November 2016 | THB11.51 | THB14 |
| October 2016 | THB11.26 | THB13.70 |
| September 2016 | THB9.07 | THB11.30 |
BCPG.BK
Price: THB6.60
Dividend Yield: 0.04%
Forward Dividend Yield: 4.65%
Payout Ratio: 78.95%
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.38 THB
P/E Ratio: 15.56
Exchange: SET
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 19.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 5.18%
DGR5: 13.39%