Bancorp. of Southern Indiana - Price History
Stock symbol BCSO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCSO (Bancorp. of Southern Indiana)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50 | $50 |
| December 2023 | $50 | $50 |
| November 2023 | $50 | $50 |
| October 2023 | $50 | $50 |
| September 2023 | $50 | $50 |
| August 2023 | $50 | $50 |
| July 2023 | $50 | $50 |
| June 2023 | $50 | $50 |
| May 2023 | $50 | $50 |
| April 2023 | $49.35 | $50 |
| March 2023 | $49.35 | $50 |
| February 2023 | $49.35 | $50 |
| January 2023 | $49.35 | $50 |
| December 2022 | $49.35 | $50 |
| November 2022 | $56.51 | $57.25 |
| October 2022 | $55.60 | $57.25 |
| September 2022 | $55.60 | $57.25 |
| August 2022 | $55.60 | $57.25 |
| July 2022 | $55.60 | $57.25 |
| June 2022 | $55.60 | $57.25 |
| May 2022 | $55.60 | $57.25 |
| April 2022 | $54.97 | $57.25 |
| March 2022 | $54.97 | $57.25 |
| February 2022 | $54.97 | $57.25 |
| January 2022 | $54.97 | $57.25 |
| December 2021 | $54.97 | $57.25 |
| November 2021 | $53.76 | $57.25 |
| October 2021 | $39.69 | $42 |
| September 2021 | $39.69 | $42 |
| August 2021 | $39.69 | $42 |
| July 2021 | $39.69 | $42 |
| June 2021 | $39.69 | $42 |
| May 2021 | $39.69 | $42 |
| April 2021 | $39.08 | $42 |
| March 2021 | $39.08 | $42 |
| February 2021 | $39.08 | $42 |
| January 2021 | $38.99 | $42 |
| December 2020 | $39.08 | $42 |
| November 2020 | $38.76 | $42 |
| October 2020 | $31.47 | $34.10 |
| September 2020 | $41.62 | $45 |
| August 2020 | $41.62 | $45 |
| July 2020 | $41.62 | $45 |
| June 2020 | $41.53 | $45 |
| May 2020 | $41.62 | $45 |
| April 2020 | $41.17 | $45 |
| March 2020 | $41.09 | $45 |
| February 2020 | $41.17 | $45 |
| January 2020 | $41.17 | $45 |
| December 2019 | $41.17 | $45 |
| November 2019 | $40.55 | $45 |
| October 2019 | $40.63 | $45 |
| September 2019 | $40.45 | $45 |
| August 2019 | $40.45 | $45 |
| July 2019 | $40.45 | $45 |
| June 2019 | $40.45 | $45 |
| May 2019 | $40.04 | $45 |
| April 2019 | $40.04 | $45 |
| March 2019 | $40.04 | $45 |
| February 2019 | $40.04 | $45 |
| January 2019 | $40.04 | $45 |
| December 2018 | $40.04 | $45 |
| November 2018 | $40.04 | $45 |
| October 2018 | $39.48 | $45 |
| September 2018 | $37.35 | $42.50 |
| August 2018 | $37.35 | $42.50 |
| July 2018 | $37.35 | $42.50 |
| June 2018 | $37.35 | $42.50 |
| May 2018 | $37.35 | $42.50 |
| April 2018 | $36.96 | $42.50 |
| March 2018 | $36.96 | $42.50 |
| February 2018 | $36.96 | $42.50 |
| January 2018 | $36.96 | $42.50 |
| December 2017 | $36.96 | $42.50 |
| November 2017 | $36.96 | $42.50 |
| October 2017 | $36.51 | $42.50 |
| September 2017 | $34.38 | $40 |
| August 2017 | $34.38 | $40 |
| July 2017 | $34.38 | $40 |
| June 2017 | $34.38 | $40 |
| May 2017 | $34.38 | $40 |
| April 2017 | $34 | $40 |
| March 2017 | $29.75 | $35 |
| February 2017 | $29.75 | $35 |
| January 2017 | $29.75 | $35 |
| December 2016 | $29.75 | $35 |
| November 2016 | $34 | $40 |
| October 2016 | $33.57 | $40 |
| September 2016 | $33.57 | $40 |
| August 2016 | $33.57 | $40 |
| July 2016 | $33.52 | $40 |
| June 2016 | $37.71 | $45 |
| May 2016 | $22.43 | $27.10 |
| April 2016 | $20.70 | $75.05 |
| March 2016 | $19.27 | $23.33 |
| February 2016 | $19.27 | $23.33 |
| January 2016 | $19.27 | $23.33 |
| December 2015 | $19.27 | $23.33 |
| November 2015 | $18.86 | $23.33 |
| October 2015 | $18.86 | $23.33 |
| September 2015 | $18.86 | $23.33 |
| August 2015 | $18.86 | $23.33 |
| July 2015 | $18.86 | $23.33 |
| June 2015 | $18.86 | $23.33 |
| May 2015 | $18.51 | $23.33 |
| April 2015 | $18.51 | $23.33 |
| March 2015 | $18.51 | $23.33 |
| February 2015 | $18.51 | $23.33 |
| January 2015 | $18.51 | $23.33 |
| December 2014 | $18.51 | $23.33 |
| November 2014 | $18.11 | $23.33 |
| October 2014 | $18.23 | $70 |
| September 2014 | $16.17 | $20.83 |
| August 2014 | $16.17 | $20.83 |
| July 2014 | $16.17 | $20.83 |
| June 2014 | $16.17 | $20.83 |
| May 2014 | $15.84 | $20.83 |
| April 2014 | $15.84 | $20.83 |
| March 2014 | $15.84 | $20.83 |
| February 2014 | $15.84 | $20.83 |
| January 2014 | $15.84 | $20.83 |
| December 2013 | $15.98 | $62.50 |
| November 2013 | $15.71 | $20.67 |
| October 2013 | $15.35 | $20.67 |
| September 2013 | $15.35 | $20.67 |
| August 2013 | $15.35 | $20.67 |
| July 2013 | $15.35 | $20.67 |
| June 2013 | $15.35 | $20.67 |
| May 2013 | $15.35 | $20.67 |
| April 2013 | $15.08 | $20.67 |
| March 2013 | $15.08 | $20.67 |
| February 2013 | $15.08 | $20.67 |
| January 2013 | $15.08 | $20.67 |
| December 2012 | $15.08 | $20.67 |
| November 2012 | $14.78 | $20.67 |
| October 2012 | $14.78 | $20.67 |
| September 2012 | $14.78 | $20.67 |
| August 2012 | $14.78 | $20.67 |
| July 2012 | $14.78 | $20.67 |
| June 2012 | $14.78 | $20.67 |
| May 2012 | $14.78 | $20.67 |
| April 2012 | $14.49 | $20.67 |
| March 2012 | $14.49 | $20.67 |
| February 2012 | $14.49 | $20.67 |
| January 2012 | $14.49 | $20.67 |
| December 2011 | $14.49 | $20.67 |
| November 2011 | $14.49 | $20.67 |
| October 2011 | $14.49 | $20.67 |
| September 2011 | $14.49 | $20.67 |
| August 2011 | $14.49 | $20.67 |
| July 2011 | $14.49 | $20.67 |
| June 2011 | $14.49 | $20.67 |
| May 2011 | $14.49 | $20.67 |
| April 2011 | $14.64 | $62 |
| February 2011 | $9.32 | $39.50 |
| June 2010 | $14.16 | $60 |
| April 2010 | $15.34 | $65 |
| February 2010 | $13.69 | $58 |
| June 2009 | $14.40 | $61 |
| January 2008 | $17.35 | $73.50 |
| March 2007 | $17.71 | $75 |
| February 2007 | $16.17 | $68.50 |
| August 2006 | $16.88 | $71.50 |
| June 2006 | $15.94 | $67.50 |
| January 2006 | $17 | $72 |
| December 2005 | $16.29 | $69 |
| July 2005 | $17 | $72 |
| April 2005 | $17.23 | $73 |
| March 2005 | $17 | $72 |
BCSO
Price: $50
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 3.68%
Dividend Per Share: 1.84 USD
Exchange: PNK
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 24.01%
DGR5: 20.68%
DGR10: 22.77%