Get 20% lifetime commission for referring investors to digrin.com
here.
BRUNELLO CUCINELLI - Price History
Stock symbol BCUCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCUCF (BRUNELLO CUCINELLI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100 | $100 |
| April 2024 | $100 | $100 |
| March 2024 | $107.96 | $107.96 |
| February 2024 | $107 | $107 |
| January 2024 | $91.75 | $91.75 |
| December 2023 | $83 | $83 |
| November 2023 | $83 | $83 |
| October 2023 | $83 | $83 |
| September 2023 | $79 | $79 |
| August 2023 | $79 | $79 |
| July 2023 | $83.18 | $83.18 |
| June 2023 | $93.24 | $93.24 |
| May 2023 | $93.24 | $93.24 |
| April 2023 | $93.25 | $94 |
| March 2023 | $93.25 | $94 |
| February 2023 | $81.34 | $82 |
| January 2023 | $79.90 | $80.54 |
| December 2022 | $61.06 | $61.55 |
| November 2022 | $61.06 | $61.55 |
| October 2022 | $53.57 | $54 |
| September 2022 | $53.57 | $54 |
| August 2022 | $52.82 | $53.25 |
| July 2022 | $53.37 | $53.80 |
| June 2022 | $44.26 | $44.62 |
| May 2022 | $44.26 | $44.62 |
| April 2022 | $54.61 | $55.60 |
| March 2022 | $54.61 | $55.60 |
| February 2022 | $54.61 | $55.60 |
| January 2022 | $54.61 | $55.60 |
| December 2021 | $63.74 | $64.90 |
| November 2021 | $63.74 | $64.90 |
| October 2021 | $58.61 | $59.68 |
| September 2021 | $58.19 | $59.25 |
| August 2021 | $58.19 | $59.25 |
| July 2021 | $41.35 | $42.10 |
| June 2021 | $41.35 | $42.10 |
| May 2021 | $41.35 | $42.10 |
| April 2021 | $41.35 | $42.10 |
| March 2021 | $41.35 | $42.10 |
| February 2021 | $41.35 | $42.10 |
| January 2021 | $43.21 | $44 |
| December 2020 | $43.21 | $44 |
| November 2020 | $38.30 | $39 |
| October 2020 | $29.35 | $29.88 |
| September 2020 | $29.35 | $29.88 |
| August 2020 | $29.35 | $29.88 |
| July 2020 | $28.32 | $28.84 |
| June 2020 | $28.60 | $29.12 |
| May 2020 | $29.46 | $30 |
| April 2020 | $27.50 | $28 |
| March 2020 | $29.02 | $29.55 |
| February 2020 | $35.46 | $36.10 |
| January 2020 | $40.12 | $40.85 |
| December 2019 | $34.96 | $35.60 |
| November 2019 | $32.80 | $33.40 |
| October 2019 | $30.99 | $31.55 |
| September 2019 | $30.59 | $31.15 |
| August 2019 | $32.71 | $33.30 |
| July 2019 | $32.71 | $33.30 |
| June 2019 | $32.71 | $33.30 |
| May 2019 | $32.71 | $33.30 |
| April 2019 | $34.54 | $35.50 |
| March 2019 | $29.43 | $30.25 |
| February 2019 | $29.43 | $30.25 |
| January 2019 | $29.43 | $30.25 |
| December 2018 | $29.43 | $30.25 |
| November 2018 | $33.61 | $34.55 |
| October 2018 | $42.84 | $44.03 |
| September 2018 | $42.84 | $44.03 |
| August 2018 | $42.84 | $44.03 |
| July 2018 | $42.84 | $44.03 |
| June 2018 | $42.84 | $44.03 |
| May 2018 | $30.40 | $31.25 |
| April 2018 | $30.09 | $31.25 |
| March 2018 | $30.09 | $31.25 |
| February 2018 | $29.85 | $31 |
| January 2018 | $30.93 | $32.12 |
| December 2017 | $30.93 | $32.12 |
| November 2017 | $30.93 | $32.12 |
| October 2017 | $30.93 | $32.12 |
| September 2017 | $26.67 | $27.70 |
| August 2017 | $26.67 | $27.70 |
| July 2017 | $25.42 | $26.40 |
| June 2017 | $25.42 | $26.40 |
| May 2017 | $25.42 | $26.40 |
| April 2017 | $25.15 | $26.30 |
| March 2017 | $22.28 | $23.29 |
| February 2017 | $21.57 | $22.55 |
| January 2017 | $22.14 | $23.15 |
| December 2016 | $18.84 | $19.70 |
| November 2016 | $18.36 | $19.20 |
| October 2016 | $18.60 | $19.45 |
| September 2016 | $18.99 | $19.85 |
| August 2016 | $19.01 | $19.88 |
| July 2016 | $19.01 | $19.88 |
| June 2016 | $19.01 | $19.88 |
| May 2016 | $18.75 | $19.60 |
| April 2016 | $18.61 | $19.60 |
| March 2016 | $17.47 | $18.40 |
| February 2016 | $14.95 | $15.75 |
| January 2016 | $15.76 | $16.60 |
| December 2015 | $16.71 | $17.60 |
| November 2015 | $17.14 | $18.05 |
| October 2015 | $17.18 | $18.10 |
| September 2015 | $17.18 | $18.10 |
| August 2015 | $17.09 | $18 |
| July 2015 | $17.18 | $18.10 |
| June 2015 | $17.94 | $18.90 |
| May 2015 | $18.30 | $19.28 |
| April 2015 | $17.11 | $18.15 |
| March 2015 | $16.57 | $17.58 |
| February 2015 | $19.77 | $20.97 |
| January 2015 | $21 | $22.28 |
| December 2014 | $21 | $22.28 |
| November 2014 | $20.44 | $21.68 |
| October 2014 | $19.18 | $20.35 |
| September 2014 | $20.34 | $21.58 |
| August 2014 | $23.07 | $24.48 |
| July 2014 | $22.39 | $23.75 |
| June 2014 | $21.03 | $22.31 |
| May 2014 | $24.08 | $25.55 |
| April 2014 | $26.29 | $28.04 |
| March 2014 | $25.91 | $27.64 |
| February 2014 | $26.58 | $28.35 |
| January 2014 | $25.31 | $27 |
| December 2013 | $33.28 | $35.50 |
| November 2013 | $28.81 | $30.73 |
| October 2013 | $30.54 | $32.58 |
| September 2013 | $31.31 | $33.40 |
| August 2013 | $28.02 | $29.89 |
| July 2013 | $25.41 | $27.10 |
| June 2013 | $22.88 | $24.40 |
| May 2013 | $20.53 | $21.90 |
| April 2013 | $20.21 | $21.56 |
| March 2013 | $20.16 | $21.50 |
| February 2013 | $18.68 | $19.93 |
| January 2013 | $18.89 | $20.15 |
| December 2012 | $16.88 | $18 |
| November 2012 | $16.88 | $18 |
| October 2012 | $17.74 | $18.92 |
| September 2012 | $16.22 | $17.30 |
| August 2012 | $16.35 | $17.44 |
| July 2012 | $12.21 | $13.02 |
| June 2012 | $13.08 | $13.95 |
BCUCF
Price: $100
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.70 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 130.49
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel - Footwear & Accessories
Market Capitalization: 7.3 billion
Years Paying Dividends: 2