Brunello Cucinelli S.p.A. ( BCUCY) - Price History
Monthly price history for BCUCY (Brunello Cucinelli S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.25 | $10.25 |
| July 2026 | $10.10 | $10.10 |
| June 2026 | $9.44 | $9.44 |
| May 2026 | $9.48 | $9.48 |
| April 2026 | $9.58 | $9.71 |
| March 2026 | $8.48 | $8.59 |
| February 2026 | $9.60 | $9.72 |
| January 2026 | $9.47 | $9.59 |
| December 2025 | $11.41 | $11.56 |
| November 2025 | $10.44 | $10.58 |
| October 2025 | $10 | $10.13 |
| September 2025 | $10.79 | $10.93 |
| August 2025 | $11.42 | $11.57 |
| July 2025 | $11.13 | $11.28 |
| June 2025 | $11.96 | $12.11 |
| May 2025 | $12.16 | $12.31 |
| April 2025 | $11.03 | $11.27 |
| March 2025 | $11.17 | $11.41 |
| February 2025 | $12.72 | $65 |
| January 2025 | $12.68 | $64.76 |
| December 2024 | $10.68 | $54.57 |
| November 2024 | $9.69 | $49.50 |
| October 2024 | $9.65 | $49.29 |
| September 2024 | $10.57 | $53.99 |
| August 2024 | $9.62 | $49.12 |
| July 2024 | $9.15 | $46.72 |
| June 2024 | $9.81 | $50.10 |
| May 2024 | $9.82 | $50.18 |
| April 2024 | $9.58 | $51.98 |
| March 2024 | $10.31 | $55.94 |
| February 2024 | $11.07 | $60.06 |
| January 2024 | $9.24 | $50.13 |
| December 2023 | $9.02 | $48.94 |
| November 2023 | $7.64 | $41.46 |
| October 2023 | $7.39 | $40.09 |
| September 2023 | $7.03 | $38.14 |
| August 2023 | $7.64 | $41.46 |
| July 2023 | $7.82 | $42.42 |
| June 2023 | $8.10 | $43.97 |
| May 2023 | $7.93 | $43.02 |
| April 2023 | $8.75 | $47.86 |
| March 2023 | $9.08 | $49.68 |
| February 2023 | $7.73 | $42.26 |
| January 2023 | $7.57 | $41.41 |
| December 2022 | $6.74 | $36.87 |
| November 2022 | $5.92 | $32.38 |
| October 2022 | $5.30 | $28.98 |
| September 2022 | $4.48 | $24.52 |
| August 2022 | $4.76 | $26.04 |
| July 2022 | $5.26 | $28.78 |
| June 2022 | $4.11 | $22.47 |
| May 2022 | $4.57 | $24.97 |
| April 2022 | $4.71 | $25.98 |
| March 2022 | $5.35 | $29.54 |
| February 2022 | $5.12 | $28.25 |
| January 2022 | $5.19 | $28.67 |
| December 2021 | $6.25 | $34.51 |
| November 2021 | $5.70 | $31.46 |
| October 2021 | $5.49 | $30.32 |
| September 2021 | $4.99 | $27.55 |
| August 2021 | $5.34 | $29.45 |
| July 2021 | $5.62 | $31.01 |
| June 2021 | $5.30 | $29.24 |
| May 2021 | $5.41 | $29.86 |
| April 2021 | $4.62 | $25.50 |
| March 2021 | $3.90 | $21.54 |
| February 2021 | $3.75 | $20.71 |
| January 2021 | $3.64 | $20.07 |
| December 2020 | $3.96 | $21.84 |
| November 2020 | $3.56 | $19.67 |
| October 2020 | $2.72 | $15 |
| September 2020 | $2.76 | $15.27 |
| August 2020 | $2.86 | $15.81 |
| July 2020 | $2.64 | $14.57 |
| June 2020 | $2.69 | $14.85 |
| May 2020 | $2.95 | $16.27 |
| April 2020 | $2.91 | $16.09 |
| March 2020 | $2.75 | $15.19 |
| February 2020 | $2.98 | $16.48 |
| January 2020 | $3.29 | $18.19 |
| December 2019 | $3.21 | $17.71 |
| November 2019 | $3.30 | $18.19 |
| October 2019 | $2.84 | $15.66 |
| September 2019 | $2.84 | $15.70 |
| August 2019 | $2.85 | $15.73 |
| July 2019 | $3.03 | $16.72 |
| June 2019 | $2.90 | $16.01 |
| May 2019 | $2.92 | $16.09 |
| April 2019 | $17.75 | $18.05 |
| March 2019 | $3.13 | $17.46 |
| February 2019 | $17.75 | $18.05 |
| January 2019 | $17.75 | $18.05 |
| December 2018 | $17.75 | $18.05 |
| November 2018 | $3.14 | $17.48 |
| October 2018 | $2.97 | $16.55 |
| September 2018 | $3.64 | $20.30 |
| August 2018 | $4.10 | $22.84 |
| July 2018 | $3.73 | $20.80 |
| June 2018 | $3.97 | $22.16 |
| May 2018 | $16.03 | $16.30 |
| April 2018 | $16.03 | $16.30 |
| March 2018 | $2.83 | $15.91 |
| February 2018 | $2.91 | $16.35 |
| January 2018 | $2.99 | $16.81 |
| December 2017 | $2.89 | $16.22 |
| November 2017 | $2.91 | $16.35 |
| October 2017 | $2.80 | $15.72 |
| September 2017 | $2.77 | $15.58 |
| August 2017 | $2.54 | $14.24 |
| July 2017 | $2.51 | $14.11 |
| June 2017 | $12.88 | $13.10 |
| May 2017 | $2.34 | $13.12 |
| April 2017 | $2.25 | $13.09 |
| March 2017 | $2.05 | $11.94 |
| February 2017 | $1.82 | $10.59 |
| January 2017 | $1.93 | $11.23 |
| December 2016 | $1.79 | $10.39 |
| November 2016 | $8.74 | $8.89 |
| October 2016 | $8.74 | $8.89 |
| September 2016 | $8.74 | $8.89 |
| August 2016 | $1.58 | $9.20 |
| July 2016 | $9.24 | $9.40 |
| June 2016 | $1.56 | $9.08 |
| May 2016 | $1.68 | $9.83 |
| April 2016 | $1.68 | $9.86 |
| March 2016 | $1.44 | $8.44 |
| February 2016 | $9.37 | $9.53 |
| January 2016 | $9.37 | $9.53 |
| December 2015 | $1.49 | $8.72 |
| November 2015 | $1.50 | $8.77 |
| October 2015 | $1.56 | $9.11 |
| September 2015 | $9.64 | $9.81 |
| August 2015 | $1.62 | $9.51 |
| July 2015 | $1.55 | $9.06 |
| June 2015 | $1.65 | $9.68 |
| May 2015 | $1.59 | $9.32 |
| April 2015 | $1.52 | $9.26 |
| March 2015 | $1.73 | $10.49 |
| February 2015 | $1.70 | $10.30 |
| January 2015 | $1.82 | $11.08 |
| December 2014 | $10.32 | $10.50 |
| November 2014 | $1.79 | $10.86 |
| October 2014 | $1.64 | $9.96 |
| September 2014 | $13.76 | $14 |
| August 2014 | $13.76 | $14 |
| July 2014 | $1.88 | $11.44 |
| June 2014 | $13.76 | $14 |
| May 2014 | $13.76 | $14 |
| April 2014 | $13.76 | $14 |
| March 2014 | $2.11 | $13.24 |
| February 2014 | $16.67 | $16.96 |
| January 2014 | $16.67 | $16.96 |
| December 2013 | $16.67 | $16.96 |
| November 2013 | $2.70 | $16.95 |
BCUCY
Price: $10.25
52 week price:
Dividend Yield: 1.15%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 53.22%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 38.80
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 7.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%