Bancroft Fund Ltd - 5.375% PRF PERPETUAL USD 25 - Ser A - Price History
Stock symbol BCV-A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCV-A (Bancroft Fund Ltd - 5.375% PRF PERPETUAL USD 25 - Ser A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.30 | $23.30 |
| January 2024 | $23.76 | $23.76 |
| December 2023 | $23.20 | $23.20 |
| November 2023 | $22.10 | $22.10 |
| October 2023 | $22 | $22 |
| September 2023 | $22.37 | $22.37 |
| August 2023 | $23 | $23 |
| July 2023 | $23.69 | $23.69 |
| June 2023 | $23.75 | $23.75 |
| May 2023 | $23.63 | $23.63 |
| April 2023 | $23.50 | $23.50 |
| March 2023 | $25.30 | $25.30 |
| February 2023 | $23.48 | $23.48 |
| January 2023 | $24.05 | $24.05 |
| December 2022 | $23 | $23 |
| November 2022 | $24.37 | $24.37 |
| October 2022 | $25.30 | $25.30 |
| September 2022 | $25.30 | $25.30 |
| August 2022 | $25.30 | $25.30 |
| July 2022 | $24.53 | $24.53 |
| June 2022 | $24.09 | $24.09 |
| May 2022 | $24.11 | $24.11 |
| April 2022 | $24.43 | $24.43 |
| March 2022 | $25.15 | $25.15 |
| February 2022 | $25.01 | $25.01 |
| January 2022 | $25.29 | $25.29 |
| December 2021 | $25.30 | $25.30 |
| November 2021 | $25.30 | $25.30 |
| October 2021 | $25.75 | $25.75 |
| September 2021 | $25.75 | $25.75 |
| August 2021 | $25.75 | $25.75 |
| July 2021 | $25.85 | $25.85 |
| June 2021 | $25.70 | $25.70 |
| May 2021 | $25.59 | $25.59 |
| April 2021 | $25.52 | $25.52 |
| March 2021 | $25.52 | $25.52 |
| February 2021 | $25.99 | $25.99 |
| January 2021 | $25.99 | $25.99 |
| December 2020 | $25.99 | $25.99 |
| November 2020 | $25.76 | $25.76 |
| October 2020 | $25.89 | $25.89 |
| September 2020 | $25.32 | $25.32 |
| August 2020 | $25.32 | $25.32 |
| July 2020 | $25.32 | $25.32 |
| June 2020 | $25.32 | $25.32 |
| May 2020 | $24.50 | $24.50 |
| August 2016 | $25.30 | $25.30 |
BCV-A
Price: $23.30
52 week price:
Exchange: PNK
Volume: 800
Market Capitalization: 177.3 million