BARCLAYS PLC LS 0,25 - Price History
Monthly price history for BCY.DE (BARCLAYS PLC LS 0,25)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.37 | €2.37 |
| April 2024 | €2.38 | €2.38 |
| March 2024 | €2.18 | €2.18 |
| February 2024 | €1.94 | €1.94 |
| January 2024 | €1.72 | €1.76 |
| December 2023 | €1.74 | €1.79 |
| November 2023 | €1.60 | €1.65 |
| October 2023 | €1.48 | €1.52 |
| September 2023 | €1.80 | €1.85 |
| August 2023 | €1.69 | €1.74 |
| July 2023 | €1.74 | €1.82 |
| June 2023 | €1.68 | €1.75 |
| May 2023 | €1.69 | €1.76 |
| April 2023 | €1.75 | €1.82 |
| March 2023 | €1.59 | €1.66 |
| February 2023 | €1.93 | €2.01 |
| January 2023 | €1.98 | €2.12 |
| December 2022 | €1.76 | €1.88 |
| November 2022 | €1.77 | €1.89 |
| October 2022 | €1.63 | €1.74 |
| September 2022 | €1.55 | €1.66 |
| August 2022 | €1.81 | €1.94 |
| July 2022 | €1.76 | €1.90 |
| June 2022 | €1.67 | €1.80 |
| May 2022 | €1.87 | €2.02 |
| April 2022 | €1.67 | €1.80 |
| March 2022 | €1.66 | €1.80 |
| February 2022 | €2.01 | €2.22 |
| January 2022 | €2.18 | €2.40 |
| December 2021 | €2.06 | €2.28 |
| November 2021 | €1.99 | €2.19 |
| October 2021 | €2.20 | €2.43 |
| September 2021 | €2.03 | €2.24 |
| August 2021 | €1.98 | €2.18 |
| July 2021 | €1.86 | €2.07 |
| June 2021 | €1.82 | €2.02 |
| May 2021 | €1.95 | €2.17 |
| April 2021 | €1.81 | €2.02 |
| March 2021 | €1.97 | €2.19 |
| February 2021 | €1.66 | €1.84 |
| January 2021 | €1.35 | €1.52 |
| December 2020 | €1.49 | €1.66 |
| November 2020 | €1.35 | €1.51 |
| October 2020 | €1.06 | €1.18 |
| September 2020 | €0.97 | €1.08 |
| August 2020 | €1.09 | €1.22 |
| July 2020 | €1 | €1.12 |
| June 2020 | €1.13 | €1.26 |
| May 2020 | €1.14 | €1.28 |
| April 2020 | €1.14 | €1.28 |
| March 2020 | €0.95 | €1.07 |
| February 2020 | €1.55 | €1.73 |
| January 2020 | €1.74 | €2 |
| December 2019 | €1.84 | €2.12 |
| November 2019 | €1.75 | €2.02 |
| October 2019 | €1.69 | €1.95 |
| September 2019 | €1.47 | €1.70 |
| August 2019 | €1.31 | €1.52 |
| July 2019 | €1.44 | €1.69 |
| June 2019 | €1.43 | €1.68 |
| May 2019 | €1.44 | €1.69 |
| April 2019 | €1.62 | €1.91 |
| March 2019 | €1.54 | €1.81 |
| February 2019 | €1.64 | €1.92 |
| January 2019 | €1.52 | €1.82 |
| December 2018 | €1.37 | €1.65 |
| November 2018 | €1.54 | €1.85 |
| October 2018 | €1.62 | €1.95 |
| September 2018 | €1.62 | €1.95 |
| August 2018 | €1.67 | €2 |
| July 2018 | €1.82 | €2.21 |
| June 2018 | €1.78 | €2.16 |
| May 2018 | €1.87 | €2.27 |
| April 2018 | €1.96 | €2.38 |
| March 2018 | €1.95 | €2.37 |
| February 2018 | €1.97 | €2.41 |
| January 2018 | €1.86 | €2.28 |
| December 2017 | €1.88 | €2.30 |
| November 2017 | €1.79 | €2.19 |
| October 2017 | €1.70 | €2.09 |
| September 2017 | €1.79 | €2.20 |
| August 2017 | €1.69 | €2.07 |
| July 2017 | €1.85 | €2.27 |
| June 2017 | €1.89 | €2.33 |
| May 2017 | €1.96 | €2.41 |
| April 2017 | €2.05 | €2.52 |
| March 2017 | €2.14 | €2.64 |
| February 2017 | €2.14 | €2.65 |
| January 2017 | €2.07 | €2.56 |
| December 2016 | €2.09 | €2.59 |
| November 2016 | €2.06 | €2.56 |
| October 2016 | €1.71 | €2.11 |
| September 2016 | €1.52 | €1.88 |
| August 2016 | €1.63 | €2.02 |
| July 2016 | €1.52 | €1.89 |
| June 2016 | €1.34 | €1.67 |
| May 2016 | €1.92 | €2.39 |
| April 2016 | €1.77 | €2.20 |
| March 2016 | €1.54 | €1.92 |
| February 2016 | €1.76 | €2.23 |
| January 2016 | €1.90 | €2.41 |
| December 2015 | €2.36 | €2.99 |
| November 2015 | €2.52 | €3.19 |
| October 2015 | €2.54 | €3.23 |
| September 2015 | €2.63 | €3.34 |
| August 2015 | €2.82 | €3.58 |
| July 2015 | €3.21 | €4.08 |
| June 2015 | €2.91 | €3.70 |
| May 2015 | €2.96 | €3.77 |
| April 2015 | €2.74 | €3.49 |
| March 2015 | €2.62 | €3.35 |
| February 2015 | €2.76 | €3.55 |
| January 2015 | €2.43 | €3.13 |
| December 2014 | €2.41 | €3.10 |
| November 2014 | €2.38 | €3.07 |
| October 2014 | €2.37 | €3.07 |
| September 2014 | €2.28 | €2.95 |
| August 2014 | €2.13 | €2.75 |
| July 2014 | €2.10 | €2.73 |
| June 2014 | €2.11 | €2.74 |
| May 2014 | €2.33 | €3.03 |
| April 2014 | €2.36 | €3.08 |
| March 2014 | €2.19 | €2.85 |
| February 2014 | €2.38 | €3.10 |
| January 2014 | €2.51 | €3.30 |
| December 2013 | €2.45 | €3.23 |
| November 2013 | €2.48 | €3.27 |
| October 2013 | €2.36 | €3.12 |
| September 2013 | €2.41 | €3.18 |
| August 2013 | €2.32 | €3.32 |
| July 2013 | €2.29 | €3.29 |
| June 2013 | €2.23 | €3.20 |
| May 2013 | €2.63 | €3.77 |
| April 2013 | €2.35 | €3.39 |
| March 2013 | €2.39 | €3.45 |
| February 2013 | €2.46 | €3.56 |
| January 2013 | €2.38 | €3.47 |
| December 2012 | €2.18 | €3.18 |
| November 2012 | €2.09 | €3.05 |
| October 2012 | €2.12 | €3.10 |
| September 2012 | €1.85 | €2.71 |
| August 2012 | €1.58 | €2.31 |
| July 2012 | €1.45 | €2.14 |
| June 2012 | €1.37 | €2.01 |
| May 2012 | €1.50 | €2.20 |
| April 2012 | €1.82 | €2.69 |
| March 2012 | €1.94 | €2.87 |
| February 2012 | €2 | €2.95 |
| January 2012 | €1.71 | €2.55 |
| December 2011 | €1.39 | €2.07 |
| November 2011 | €1.42 | €2.12 |
| October 2011 | €1.52 | €2.29 |
| September 2011 | €1.24 | €1.87 |
| August 2011 | €1.30 | €1.95 |
| July 2011 | €1.71 | €2.59 |
| June 2011 | €1.89 | €2.85 |
| May 2011 | €2.10 | €3.17 |
| April 2011 | €2.12 | €3.22 |
| March 2011 | €2.10 | €3.18 |
| February 2011 | €2.48 | €3.75 |
| January 2011 | €2.26 | €3.44 |
| December 2010 | €2.06 | €3.14 |
| November 2010 | €2.03 | €3.10 |
| October 2010 | €2.07 | €3.17 |
| September 2010 | €2.30 | €3.53 |
| August 2010 | €2.38 | €3.65 |
| July 2010 | €2.64 | €4.05 |
| June 2010 | €2.16 | €3.31 |
| May 2010 | €2.39 | €3.67 |
| April 2010 | €2.52 | €3.88 |
| March 2010 | €2.60 | €4.01 |
| February 2010 | €2.25 | €3.47 |
| January 2010 | €2.07 | €3.20 |
| December 2009 | €1.95 | €3.02 |
| November 2009 | €2.09 | €3.23 |
| October 2009 | €2.29 | €3.55 |
| September 2009 | €2.60 | €4.04 |
| August 2009 | €2.75 | €4.26 |
| July 2009 | €2.27 | €3.52 |
| June 2009 | €2.09 | €3.24 |
| May 2009 | €2.17 | €3.36 |
| April 2009 | €2.01 | €3.12 |
| March 2009 | €1.04 | €1.61 |
| February 2009 | €0.70 | €1.08 |
| January 2009 | €0.77 | €1.20 |
| December 2008 | €1.02 | €1.59 |
| November 2008 | €1.29 | €2 |
| October 2008 | €1.39 | €2.15 |
| September 2008 | €2.74 | €4.25 |
| August 2008 | €2.87 | €4.45 |
| July 2008 | €2.71 | €4.34 |
| June 2008 | €2.33 | €3.73 |
| May 2008 | €2.98 | €4.90 |
| April 2008 | €3.54 | €5.82 |
| March 2008 | €3.47 | €5.70 |
| February 2008 | €3.68 | €6.30 |
| January 2008 | €3.68 | €6.30 |
| December 2007 | €4.08 | €7 |
| November 2007 | €4.66 | €7.99 |
| October 2007 | €5.11 | €8.76 |
| September 2007 | €5.01 | €8.58 |
| August 2007 | €5.35 | €9.17 |
| July 2007 | €6.01 | €10.45 |
| June 2007 | €5.84 | €10.15 |
| May 2007 | €6.18 | €10.74 |
| April 2007 | €6.16 | €10.70 |
| March 2007 | €6.14 | €10.67 |
| February 2007 | €6.25 | €11.10 |
| January 2007 | €6.37 | €11.31 |
| December 2006 | €6.35 | €11.27 |
| November 2006 | €5.75 | €10.21 |
| October 2006 | €5.87 | €10.42 |
| September 2006 | €5.60 | €9.95 |
| August 2006 | €5.54 | €9.83 |
| July 2006 | €5.18 | €9.30 |
| June 2006 | €4.98 | €8.95 |
| May 2006 | €4.91 | €8.83 |
| April 2006 | €5.53 | €9.93 |
| March 2006 | €5.40 | €9.70 |
| February 2006 | €5.41 | €9.92 |
| January 2006 | €4.80 | €8.80 |
| December 2005 | €4.86 | €8.90 |
| November 2005 | €4.82 | €8.83 |
| October 2005 | €4.55 | €8.34 |
| September 2005 | €4.63 | €8.49 |
| August 2005 | €4.47 | €8.20 |
| July 2005 | €4.46 | €8.28 |
| June 2005 | €4.41 | €8.18 |
| May 2005 | €4.20 | €7.80 |
| April 2005 | €4.28 | €7.93 |
| March 2005 | €4.23 | €7.84 |
| February 2005 | €4.42 | €8.19 |
| January 2005 | €4.50 | €8.51 |
| December 2004 | €4.41 | €8.35 |
| November 2004 | €4.15 | €7.85 |
| October 2004 | €4.12 | €7.79 |
| September 2004 | €4.12 | €7.81 |
| August 2004 | €4.01 | €7.60 |
| July 2004 | €3.65 | €7 |
| June 2004 | €3.66 | €7.01 |
| May 2004 | €3.97 | €7.61 |
| April 2004 | €3.97 | €7.60 |
| March 2004 | €3.88 | €7.44 |
| February 2004 | €3.81 | €7.30 |
| January 2004 | €3.95 | €7.57 |
| December 2003 | €3.55 | €6.80 |
| November 2003 | €3.46 | €6.62 |
| October 2003 | €3.91 | €7.49 |
| September 2003 | €3.52 | €6.75 |
| August 2003 | €3.55 | €6.80 |
| July 2003 | €3.72 | €7.12 |
| June 2003 | €3.41 | €6.53 |
| May 2003 | €2.95 | €5.65 |
| April 2003 | €3.13 | €6 |
| March 2003 | €2.67 | €5.12 |
| February 2003 | €2.87 | €5.50 |
| January 2003 | €2.71 | €5.20 |
| December 2002 | €2.88 | €5.51 |
| November 2002 | €3.82 | €7.32 |
| October 2002 | €3.73 | €7.15 |
| September 2002 | €3.03 | €5.80 |
| August 2002 | €3.78 | €7.24 |
| July 2002 | €4.04 | €7.75 |
| June 2002 | €4.30 | €8.25 |
| May 2002 | €5.14 | €9.84 |
| April 2002 | €19.94 | €38.22 |
| March 2002 | €18.79 | €36 |
| February 2002 | €19.14 | €36.68 |
| January 2002 | €19.41 | €37.20 |
| September 2001 | €11.90 | €22.80 |
| August 2001 | €18.53 | €35.50 |
| July 2001 | €17.23 | €33.01 |
| June 2001 | €19.73 | €37.80 |
| April 2001 | €19.05 | €36.50 |
| March 2001 | €16.39 | €31.40 |
| February 2001 | €19.18 | €36.75 |
BCY.DE
Price: €2.37
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.05%
Payout Ratio: 30.00%
Payout Ratio Range:
Dividend Per Share: 0.12 EUR
Earnings Per Share: 0.31 EUR
P/E Ratio: 4.33
Exchange: GER
Sector: Financial Services
Industry: Banks - Diversified
Volume: 20582
Market Capitalization: 34.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%