BCO DESIO BRIANZA - Price History
Monthly price history for BDB.MI (BCO DESIO BRIANZA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.98 | €4.98 |
| April 2024 | €4.68 | €4.68 |
| March 2024 | €4.41 | €4.67 |
| February 2024 | €3.85 | €4.08 |
| January 2024 | €3.63 | €3.85 |
| December 2023 | €3.44 | €3.64 |
| November 2023 | €3.59 | €3.80 |
| October 2023 | €3.11 | €3.29 |
| September 2023 | €3.12 | €3.31 |
| August 2023 | €3.11 | €3.29 |
| July 2023 | €3.21 | €3.40 |
| June 2023 | €3.13 | €3.32 |
| May 2023 | €3.16 | €3.35 |
| April 2023 | €2.98 | €3.35 |
| March 2023 | €2.98 | €3.35 |
| February 2023 | €3.14 | €3.52 |
| January 2023 | €2.85 | €3.20 |
| December 2022 | €2.72 | €3.05 |
| November 2022 | €2.52 | €2.83 |
| October 2022 | €2.51 | €2.82 |
| September 2022 | €2.43 | €2.73 |
| August 2022 | €2.71 | €3.04 |
| July 2022 | €2.70 | €3.03 |
| June 2022 | €2.67 | €3 |
| May 2022 | €2.84 | €3.19 |
| April 2022 | €2.70 | €3.03 |
| March 2022 | €2.61 | €3.07 |
| February 2022 | €2.55 | €3 |
| January 2022 | €2.56 | €3.01 |
| December 2021 | €2.57 | €3.02 |
| November 2021 | €2.60 | €3.06 |
| October 2021 | €2.72 | €3.20 |
| September 2021 | €2.67 | €3.20 |
| August 2021 | €2.66 | €3.19 |
| July 2021 | €2.61 | €3.12 |
| June 2021 | €2.64 | €3.16 |
| May 2021 | €2.81 | €3.36 |
| April 2021 | €2.39 | €2.86 |
| March 2021 | €2.24 | €2.75 |
| February 2021 | €2.07 | €2.54 |
| January 2021 | €1.98 | €2.43 |
| December 2020 | €2.10 | €2.58 |
| November 2020 | €2 | €2.45 |
| October 2020 | €1.53 | €1.88 |
| September 2020 | €1.66 | €2.04 |
| August 2020 | €1.83 | €2.25 |
| July 2020 | €1.82 | €2.23 |
| June 2020 | €1.77 | €2.17 |
| May 2020 | €2 | €2.45 |
| April 2020 | €2.14 | €2.62 |
| March 2020 | €2.31 | €2.83 |
| February 2020 | €2.28 | €2.80 |
| January 2020 | €2.36 | €2.90 |
| December 2019 | €2.07 | €2.54 |
| November 2019 | €1.83 | €2.25 |
| October 2019 | €1.66 | €2.03 |
| September 2019 | €1.56 | €1.92 |
| August 2019 | €1.56 | €1.91 |
| July 2019 | €1.61 | €1.98 |
| June 2019 | €1.56 | €1.91 |
| May 2019 | €1.50 | €1.84 |
| April 2019 | €1.66 | €2.03 |
| March 2019 | €1.55 | €1.98 |
| February 2019 | €1.50 | €1.92 |
| January 2019 | €1.41 | €1.81 |
| December 2018 | €1.35 | €1.73 |
| November 2018 | €1.40 | €1.80 |
| October 2018 | €1.41 | €1.81 |
| September 2018 | €1.61 | €2.06 |
| August 2018 | €1.57 | €2.01 |
| July 2018 | €1.71 | €2.19 |
| June 2018 | €1.67 | €2.14 |
| May 2018 | €1.57 | €2.01 |
| April 2018 | €1.85 | €2.37 |
| March 2018 | €1.64 | €2.20 |
| February 2018 | €1.59 | €2.13 |
| January 2018 | €1.73 | €2.32 |
| December 2017 | €1.71 | €2.30 |
| November 2017 | €1.79 | €2.40 |
| October 2017 | €1.82 | €2.45 |
| September 2017 | €1.84 | €2.47 |
| August 2017 | €1.83 | €2.46 |
| July 2017 | €1.86 | €2.49 |
| June 2017 | €1.91 | €2.56 |
| May 2017 | €1.88 | €2.53 |
| April 2017 | €1.87 | €2.51 |
| March 2017 | €1.73 | €2.40 |
| February 2017 | €1.56 | €2.17 |
| January 2017 | €1.61 | €2.24 |
| December 2016 | €1.42 | €1.97 |
| November 2016 | €1.10 | €1.53 |
| October 2016 | €1.22 | €1.69 |
| September 2016 | €1.28 | €1.77 |
| August 2016 | €1.25 | €1.73 |
| July 2016 | €1.22 | €1.70 |
| June 2016 | €1.22 | €1.70 |
| May 2016 | €1.52 | €2.11 |
| April 2016 | €1.77 | €2.46 |
| March 2016 | €1.70 | €2.45 |
| February 2016 | €1.73 | €2.48 |
| January 2016 | €1.63 | €2.34 |
| December 2015 | €1.93 | €2.77 |
| November 2015 | €2.08 | €2.99 |
| October 2015 | €2.17 | €3.11 |
| September 2015 | €2.09 | €3 |
| August 2015 | €2.29 | €3.29 |
| July 2015 | €2.35 | €3.38 |
| June 2015 | €2.33 | €3.35 |
| May 2015 | €2.25 | €3.23 |
| April 2015 | €2.14 | €3.15 |
| March 2015 | €2.08 | €3.06 |
| February 2015 | €1.85 | €2.72 |
| January 2015 | €1.56 | €2.29 |
| December 2014 | €1.47 | €2.16 |
| November 2014 | €1.59 | €2.34 |
| October 2014 | €1.71 | €2.51 |
| September 2014 | €1.80 | €2.65 |
| August 2014 | €1.86 | €2.74 |
| July 2014 | €1.90 | €2.80 |
| June 2014 | €2.04 | €3.01 |
| May 2014 | €2.14 | €3.15 |
| April 2014 | €2.20 | €3.26 |
| March 2014 | €1.97 | €2.92 |
| February 2014 | €1.68 | €2.48 |
| January 2014 | €1.76 | €2.61 |
| December 2013 | €1.48 | €2.19 |
| November 2013 | €1.51 | €2.23 |
| October 2013 | €1.57 | €2.32 |
| September 2013 | €1.34 | €1.99 |
| August 2013 | €1.41 | €2.09 |
| July 2013 | €1.28 | €1.90 |
| June 2013 | €1.27 | €1.88 |
| May 2013 | €1.32 | €1.96 |
| April 2013 | €1.31 | €1.98 |
| March 2013 | €1.23 | €1.85 |
| February 2013 | €1.25 | €1.89 |
| January 2013 | €1.45 | €2.18 |
| December 2012 | €1.30 | €1.96 |
| November 2012 | €1.29 | €1.94 |
| October 2012 | €1.35 | €2.04 |
| September 2012 | €1.31 | €1.98 |
| August 2012 | €1.23 | €1.86 |
| July 2012 | €1.08 | €1.63 |
| June 2012 | €1.23 | €1.85 |
| May 2012 | €1.22 | €1.84 |
| April 2012 | €1.74 | €2.73 |
| March 2012 | €1.88 | €2.94 |
| February 2012 | €1.99 | €3.12 |
| January 2012 | €1.86 | €2.91 |
| December 2011 | €1.89 | €2.97 |
| November 2011 | €1.89 | €2.97 |
| October 2011 | €1.98 | €3.10 |
| September 2011 | €2.16 | €3.39 |
| August 2011 | €2.14 | €3.35 |
| July 2011 | €2.23 | €3.50 |
| June 2011 | €2.27 | €3.56 |
| May 2011 | €2.43 | €3.81 |
| April 2011 | €2.36 | €3.80 |
| March 2011 | €2.38 | €3.84 |
| February 2011 | €2.55 | €4.12 |
| January 2011 | €2.30 | €3.71 |
| December 2010 | €2.52 | €4.06 |
| November 2010 | €2.28 | €3.67 |
| October 2010 | €2.56 | €4.13 |
| September 2010 | €2.44 | €3.94 |
| August 2010 | €2.35 | €3.78 |
| July 2010 | €2.34 | €3.78 |
| June 2010 | €2.29 | €3.70 |
| May 2010 | €2.32 | €3.74 |
| April 2010 | €2.37 | €3.92 |
| March 2010 | €2.59 | €4.30 |
| February 2010 | €2.40 | €3.98 |
| January 2010 | €2.42 | €4.01 |
| December 2009 | €2.53 | €4.20 |
| November 2009 | €2.56 | €4.24 |
| October 2009 | €2.72 | €4.50 |
| September 2009 | €2.75 | €4.56 |
| August 2009 | €2.80 | €4.64 |
| July 2009 | €2.80 | €4.64 |
| June 2009 | €2.68 | €4.45 |
| May 2009 | €2.78 | €4.60 |
| April 2009 | €2.58 | €4.39 |
| March 2009 | €2.59 | €4.40 |
| February 2009 | €2.47 | €4.20 |
| January 2009 | €2.69 | €4.57 |
| December 2008 | €2.72 | €4.62 |
| November 2008 | €2.59 | €4.40 |
| October 2008 | €2.66 | €4.51 |
| September 2008 | €2.83 | €4.81 |
| August 2008 | €3.46 | €5.88 |
| July 2008 | €3.42 | €5.81 |
| June 2008 | €3.59 | €6.10 |
| May 2008 | €3.99 | €6.78 |
| April 2008 | €3.94 | €6.79 |
| March 2008 | €3.70 | €6.38 |
| February 2008 | €3.93 | €6.78 |
| January 2008 | €3.48 | €6 |
| December 2007 | €4.12 | €7.10 |
| November 2007 | €4.15 | €7.16 |
| October 2007 | €4.52 | €7.80 |
| September 2007 | €4.53 | €7.95 |
| August 2007 | €4.98 | €8.74 |
| July 2007 | €4.60 | €8.07 |
| June 2007 | €4.90 | €8.60 |
| May 2007 | €5.13 | €9.01 |
| April 2007 | €5.28 | €9.37 |
| March 2007 | €5.45 | €9.68 |
| February 2007 | €4.80 | €8.52 |
| January 2007 | €5.26 | €9.34 |
| December 2006 | €4.79 | €8.50 |
| November 2006 | €4.22 | €7.48 |
| October 2006 | €4.14 | €7.35 |
| September 2006 | €3.79 | €6.72 |
| August 2006 | €3.89 | €6.90 |
| July 2006 | €3.66 | €6.50 |
| June 2006 | €3.54 | €6.29 |
| May 2006 | €3.58 | €6.35 |
| April 2006 | €3.90 | €7 |
| March 2006 | €3.95 | €7.09 |
| February 2006 | €3.86 | €6.94 |
| January 2006 | €3.41 | €6.12 |
| December 2005 | €3.47 | €6.23 |
| November 2005 | €3.27 | €5.96 |
| October 2005 | €3.49 | €6.36 |
| September 2005 | €4.29 | €7.82 |
| August 2005 | €3.95 | €7.20 |
| July 2005 | €3.49 | €6.36 |
| June 2005 | €3.52 | €6.42 |
| May 2005 | €3.63 | €6.60 |
| April 2005 | €3.58 | €6.60 |
| March 2005 | €3.51 | €6.47 |
| February 2005 | €3.61 | €6.66 |
| January 2005 | €3.32 | €6.12 |
| December 2004 | €3 | €5.54 |
| November 2004 | €2.52 | €4.64 |
| October 2004 | €2.58 | €4.76 |
| September 2004 | €2.60 | €4.79 |
| August 2004 | €2.41 | €4.45 |
| July 2004 | €2.42 | €4.46 |
| June 2004 | €2.59 | €4.78 |
| May 2004 | €2.14 | €3.95 |
| April 2004 | €2.11 | €3.96 |
| March 2004 | €2.10 | €3.95 |
| February 2004 | €2.10 | €3.95 |
| January 2004 | €1.97 | €3.70 |
| December 2003 | €1.80 | €3.39 |
| November 2003 | €1.85 | €3.48 |
| October 2003 | €1.76 | €3.31 |
| September 2003 | €1.81 | €3.40 |
| August 2003 | €1.81 | €3.40 |
| July 2003 | €1.84 | €3.45 |
| June 2003 | €1.95 | €3.66 |
| May 2003 | €1.85 | €3.48 |
| April 2003 | €1.82 | €3.49 |
| March 2003 | €1.72 | €3.30 |
| February 2003 | €1.86 | €3.56 |
| January 2003 | €1.58 | €3.02 |
| December 2002 | €1.26 | €2.42 |
| November 2002 | €1.28 | €2.45 |
| October 2002 | €1.18 | €2.26 |
| September 2002 | €1.15 | €2.20 |
| August 2002 | €1.26 | €2.42 |
| July 2002 | €1.32 | €2.54 |
| June 2002 | €1.29 | €2.47 |
| May 2002 | €1.40 | €2.69 |
| April 2002 | €1.44 | €2.84 |
| March 2002 | €1.35 | €2.65 |
| February 2002 | €1.31 | €2.58 |
| January 2002 | €1.33 | €2.62 |
| December 2001 | €1.29 | €2.53 |
| November 2001 | €1.46 | €2.87 |
| October 2001 | €1.43 | €2.81 |
| September 2001 | €1.53 | €3 |
| August 2001 | €1.78 | €3.51 |
| July 2001 | €1.78 | €3.50 |
| June 2001 | €1.90 | €3.74 |
| May 2001 | €1.92 | €3.78 |
| April 2000 | €1,727.52 | €3.80 |
| March 2000 | €1,800.26 | €3.96 |
| February 2000 | €1,563.86 | €3.44 |
| January 2000 | €1,463.85 | €3.22 |
| December 1999 | €1,441.12 | €3.17 |
| November 1999 | €1,404.75 | €3.09 |
| October 1999 | €1,545.68 | €3.40 |
| September 1999 | €1,509.31 | €3.32 |
| August 1999 | €1,382.02 | €3.04 |
| July 1999 | €1,359.29 | €2.99 |
| June 1999 | €1,386.56 | €3.05 |
| May 1999 | €1,341.10 | €2.95 |
| April 1998 | €1,465,546.50 | €3.41 |
| March 1998 | €1,554,366.75 | €3.62 |
| February 1998 | €1,236,832.75 | €2.88 |
| January 1998 | €1,223,508.25 | €2.85 |
| December 1997 | €1,010,336.94 | €2.35 |
| November 1997 | €884,880.44 | €2.06 |
| October 1997 | €965,926.75 | €2.25 |
| September 1997 | €710,568.50 | €1.65 |
| August 1997 | €677,259.81 | €1.58 |
| July 1997 | €657,275.50 | €1.53 |
| June 1997 | €555,131.31 | €1.29 |
| May 1997 | €544,025.62 | €1.26 |
| April 1996 | €3,043,914,496 | €1.39 |
| March 1996 | €3,111,563,008 | €1.42 |
| February 1996 | €3,043,914,496 | €1.39 |
| January 1996 | €2,762,056,960 | €1.26 |
| December 1995 | €2,818,441,728 | €1.29 |
| November 1995 | €2,739,529,216 | €1.26 |
| October 1995 | €2,762,056,960 | €1.26 |
| September 1995 | €2,874,803,968 | €1.32 |
| August 1995 | €2,818,441,728 | €1.29 |
| July 1995 | €2,818,441,728 | €1.29 |
| June 1995 | €2,874,803,968 | €1.32 |
| May 1995 | €2,919,902,464 | €1.34 |
BDB.MI
Price: €4.98
52 week price:
5-year range yield:
Forward Dividend Yield: 5.44%
Payout Ratio: 24.62%
Payout Ratio Range:
Dividend Per Share: 0.26 EUR
Earnings Per Share: 1.06 EUR
P/E Ratio: 4.41
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 627.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 4