Bluemonte Core Bond ETF ( BDBT) - Price History
Monthly price history for BDBT (Bluemonte Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.48 | $24.48 |
| August 2026 | $24.73 | $24.73 |
| July 2026 | $24.65 | $24.74 |
| June 2026 | $24.98 | $25.15 |
| May 2026 | $24.92 | $25.17 |
| April 2026 | $24.86 | $25.19 |
| March 2026 | $24.85 | $25.26 |
| February 2026 | $25.30 | $25.80 |
| January 2026 | $24.90 | $25.47 |
| December 2025 | $24.85 | $25.42 |
| November 2025 | $24.92 | $25.66 |
| October 2025 | $24.75 | $25.57 |
| September 2025 | $24.62 | $25.51 |
| August 2025 | $24.38 | $25.35 |
| July 2025 | $24.06 | $25.10 |
| June 2025 | $24.13 | $25.24 |
BDBT
Price: $24.48
52 week price:
Forward Dividend Yield: 4.27%
Dividend Per Share: 1.04 USD
Exchange: PCX
Average Dividend Frequency: 11
Years Paying Dividends: 2