Black Diamond Group Limited - Price History
Stock symbol BDIMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BDIMF (Black Diamond Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.90 | $6.90 |
| January 2024 | $6.60 | $6.60 |
| December 2023 | $6.18 | $6.18 |
| November 2023 | $6.22 | $6.24 |
| October 2023 | $5.02 | $5.02 |
| September 2023 | $4.99 | $5.02 |
| August 2023 | $4.46 | $4.49 |
| July 2023 | $4.69 | $4.72 |
| June 2023 | $4.28 | $4.32 |
| May 2023 | $4.56 | $4.61 |
| April 2023 | $4.81 | $4.86 |
| March 2023 | $4.29 | $4.35 |
| February 2023 | $4.81 | $4.87 |
| January 2023 | $3.75 | $3.80 |
| December 2022 | $3.50 | $3.55 |
| November 2022 | $3.49 | $3.55 |
| October 2022 | $2.95 | $3.01 |
| September 2022 | $2.74 | $2.80 |
| August 2022 | $3.05 | $3.12 |
| July 2022 | $2.53 | $2.58 |
| June 2022 | $2.86 | $2.94 |
| May 2022 | $3.07 | $3.15 |
| April 2022 | $3.28 | $3.37 |
| March 2022 | $3.84 | $3.95 |
| February 2022 | $3.18 | $3.27 |
| January 2022 | $3.50 | $3.60 |
| December 2021 | $3.41 | $3.51 |
| November 2021 | $3.52 | $3.63 |
| October 2021 | $3.54 | $3.66 |
| September 2021 | $2.92 | $3.02 |
| August 2021 | $2.93 | $3.03 |
| July 2021 | $3.15 | $3.26 |
| June 2021 | $3.12 | $3.23 |
| May 2021 | $3.38 | $3.50 |
| April 2021 | $3.04 | $3.15 |
| March 2021 | $2.61 | $2.70 |
| February 2021 | $2.47 | $2.56 |
| January 2021 | $2.01 | $2.08 |
| December 2020 | $2 | $2.07 |
| November 2020 | $1.30 | $1.35 |
| October 2020 | $1.26 | $1.31 |
| September 2020 | $1.09 | $1.13 |
| August 2020 | $1.23 | $1.27 |
| July 2020 | $1.23 | $1.27 |
| June 2020 | $0.91 | $0.94 |
| May 2020 | $0.99 | $1.03 |
| April 2020 | $0.67 | $0.70 |
| March 2020 | $0.68 | $0.71 |
| February 2020 | $1.16 | $1.20 |
| January 2020 | $1.35 | $1.39 |
| December 2019 | $1.34 | $1.39 |
| November 2019 | $1.21 | $1.25 |
| October 2019 | $1.22 | $1.26 |
| September 2019 | $1.28 | $1.32 |
| August 2019 | $1.21 | $1.25 |
| July 2019 | $1.38 | $1.43 |
| June 2019 | $1.46 | $1.52 |
| May 2019 | $1.62 | $1.68 |
| April 2019 | $1.72 | $1.78 |
| March 2019 | $1.31 | $1.36 |
| February 2019 | $1.51 | $1.57 |
| January 2019 | $1.44 | $1.49 |
| December 2018 | $1.33 | $1.38 |
| November 2018 | $1.58 | $1.64 |
| October 2018 | $2.39 | $2.47 |
| September 2018 | $2.47 | $2.56 |
| August 2018 | $2.22 | $2.30 |
| July 2018 | $2.63 | $2.72 |
| June 2018 | $2.61 | $2.70 |
| May 2018 | $2.20 | $2.28 |
| April 2018 | $1.87 | $1.93 |
| March 2018 | $1.69 | $1.75 |
| February 2018 | $2.25 | $2.32 |
| January 2018 | $2.10 | $2.18 |
| December 2017 | $1.78 | $1.84 |
| November 2017 | $1.65 | $1.70 |
| October 2017 | $1.49 | $1.54 |
| September 2017 | $1.74 | $1.80 |
| August 2017 | $1.42 | $1.47 |
| July 2017 | $2.09 | $2.19 |
| June 2017 | $2.05 | $2.14 |
| May 2017 | $2.16 | $2.28 |
| April 2017 | $2.57 | $2.73 |
| March 2017 | $2.75 | $2.94 |
| February 2017 | $2.76 | $2.97 |
| January 2017 | $3.82 | $4.13 |
| December 2016 | $3.10 | $3.37 |
| November 2016 | $2.10 | $2.29 |
| October 2016 | $3.04 | $3.34 |
| September 2016 | $3.20 | $3.54 |
| August 2016 | $3.12 | $3.47 |
| July 2016 | $3.43 | $3.83 |
| June 2016 | $3.68 | $4.16 |
| May 2016 | $3.60 | $4.07 |
| April 2016 | $3.06 | $3.47 |
| March 2016 | $2.86 | $3.26 |
| February 2016 | $2.73 | $3.17 |
| January 2016 | $3.29 | $3.83 |
| December 2015 | $4.36 | $5.16 |
| November 2015 | $4.64 | $5.48 |
| October 2015 | $5.17 | $6.15 |
| September 2015 | $4.96 | $5.96 |
| August 2015 | $5.54 | $6.71 |
| July 2015 | $8.97 | $11.04 |
| June 2015 | $11.45 | $14.09 |
| May 2015 | $9.87 | $12.20 |
| April 2015 | $11.50 | $14.29 |
| March 2015 | $7.88 | $9.84 |
| February 2015 | $8.90 | $11.18 |
| January 2015 | $6.33 | $8 |
| December 2014 | $8.53 | $10.86 |
| November 2014 | $14.02 | $18.05 |
| October 2014 | $13.20 | $17 |
| September 2014 | $16.76 | $21.65 |
| August 2014 | $21.50 | $27.86 |
| July 2014 | $21.32 | $27.70 |
| June 2014 | $24.55 | $32.04 |
| May 2014 | $23.47 | $30.64 |
| April 2014 | $24.05 | $31.54 |
| March 2014 | $23.52 | $30.84 |
| February 2014 | $20.57 | $27.09 |
| January 2014 | $19.50 | $25.76 |
| December 2013 | $21.34 | $28.19 |
| November 2013 | $20.08 | $26.58 |
| October 2013 | $19.45 | $25.81 |
| September 2013 | $18.20 | $24.22 |
| August 2013 | $16.60 | $22.15 |
| July 2013 | $17.86 | $23.90 |
| June 2013 | $15.78 | $21.18 |
| May 2013 | $17.26 | $23.24 |
| April 2013 | $15.37 | $20.76 |
| March 2013 | $15.23 | $20.64 |
| February 2013 | $15.66 | $21.36 |
| January 2013 | $15.95 | $21.75 |
| December 2012 | $14.73 | $20.14 |
| November 2012 | $14.99 | $20.55 |
| October 2012 | $15.74 | $21.71 |
| September 2012 | $16.52 | $22.84 |
| August 2012 | $15.72 | $21.75 |
| July 2012 | $15.69 | $21.77 |
| June 2012 | $16.11 | $22.41 |
| May 2012 | $15.86 | $22.12 |
| April 2012 | $14.89 | $20.82 |
| March 2012 | $14.51 | $20.40 |
| February 2012 | $15.44 | $21.76 |
| January 2012 | $12.70 | $17.90 |
| December 2011 | $12.46 | $17.60 |
| November 2011 | $11.92 | $15.59 |
| October 2011 | $10.97 | $15.59 |
| September 2011 | $9.04 | $12.89 |
| August 2011 | $10.05 | $28.88 |
| July 2011 | $11.39 | $14.90 |
| June 2011 | $11.39 | $14.90 |
| May 2011 | $10.27 | $29.79 |
| April 2011 | $10.10 | $13.22 |
| March 2011 | $9.05 | $26.43 |
| February 2011 | $7.49 | $21.97 |
| January 2011 | $7.46 | $21.97 |
| December 2010 | $7.27 | $21.41 |
| November 2010 | $6.34 | $18.83 |
| October 2010 | $5.94 | $7.77 |
| September 2010 | $5.84 | $17.50 |
| August 2010 | $5.16 | $15.54 |
| July 2010 | $5.55 | $16.80 |
| June 2010 | $5.46 | $16.52 |
| May 2010 | $5.15 | $15.76 |
| April 2010 | $6.52 | $19.95 |
| March 2010 | $6.31 | $19.40 |
| February 2010 | $5.91 | $18.24 |
BDIMF
Price: $6.90
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 23.38%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 17.28
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 2158
Market Capitalization: 405.1 million
Average Dividend Frequency: 9
Years Paying Dividends: 3