Boliden AB (publ) ( BDNNY) - Price History
Monthly price history for BDNNY (Boliden AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $113.09 | $113.09 |
| May 2026 | $124.76 | $124.76 |
| April 2026 | $105.72 | $105.72 |
| March 2026 | $99.61 | $101.97 |
| February 2026 | $155.35 | $159.02 |
| January 2026 | $138.30 | $141.57 |
| December 2025 | $109.19 | $111.77 |
| November 2025 | $93.50 | $95.71 |
| October 2025 | $88.30 | $90.39 |
| September 2025 | $79.50 | $81.38 |
| August 2025 | $67.24 | $68.84 |
| July 2025 | $60.24 | $61.66 |
| June 2025 | $60.50 | $61.93 |
| May 2025 | $61 | $62.45 |
| April 2025 | $59.98 | $61.40 |
| March 2025 | $63.66 | $65.17 |
| February 2025 | $68.43 | $70.05 |
| January 2025 | $58.90 | $60.29 |
| December 2024 | $54.90 | $56.20 |
| November 2024 | $58.22 | $59.60 |
| October 2024 | $60.40 | $61.83 |
| September 2024 | $66.40 | $67.97 |
| August 2024 | $59.91 | $61.32 |
| July 2024 | $59.54 | $60.95 |
| June 2024 | $62.56 | $64.04 |
| May 2024 | $68.14 | $69.75 |
| April 2024 | $65.52 | $67.07 |
| March 2024 | $53.06 | $55.60 |
| February 2024 | $48.40 | $50.71 |
| January 2024 | $51.16 | $53.61 |
| December 2023 | $59.57 | $62.41 |
| November 2023 | $50.99 | $53.42 |
| October 2023 | $48.82 | $51.15 |
| September 2023 | $55.25 | $57.89 |
| August 2023 | $50.82 | $53.25 |
| July 2023 | $56.33 | $59.02 |
| June 2023 | $55.06 | $57.69 |
| May 2023 | $57.96 | $60.72 |
| April 2023 | $66.06 | $71.40 |
| March 2023 | $69.84 | $78.65 |
| February 2023 | $73.25 | $82.49 |
| January 2023 | $79.29 | $89.30 |
| December 2022 | $66.68 | $75.10 |
| November 2022 | $64.60 | $72.75 |
| October 2022 | $51.68 | $58.21 |
| September 2022 | $55.45 | $62.46 |
| August 2022 | $57.37 | $64.62 |
| July 2022 | $58.69 | $66.10 |
| June 2022 | $56.38 | $63.50 |
| May 2022 | $71.09 | $83.11 |
| April 2022 | $75.32 | $88.06 |
| March 2022 | $85.52 | $102.60 |
| February 2022 | $74.80 | $89.74 |
| January 2022 | $66.70 | $80.03 |
| December 2021 | $64.44 | $77.32 |
| November 2021 | $57.24 | $68.67 |
| October 2021 | $58.79 | $70.54 |
| September 2021 | $53.79 | $64.54 |
| August 2021 | $58.06 | $69.66 |
| July 2021 | $65 | $77.99 |
| June 2021 | $64.13 | $76.94 |
| May 2021 | $65.67 | $80.18 |
| April 2021 | $62.76 | $78.01 |
| March 2021 | $58.40 | $74.34 |
| February 2021 | $62.57 | $79.64 |
| January 2021 | $51.87 | $66.02 |
| December 2020 | $55.93 | $71.20 |
| November 2020 | $54.30 | $69.12 |
| October 2020 | $42.93 | $54.64 |
| September 2020 | $46.82 | $59.60 |
| August 2020 | $46.98 | $59.80 |
| July 2020 | $42.75 | $54.42 |
| June 2020 | $35.75 | $45.51 |
| May 2020 | $34.06 | $43.36 |
| April 2020 | $32.22 | $41.02 |
| March 2020 | $27.78 | $36.60 |
| February 2020 | $31.07 | $40.93 |
| January 2020 | $36.12 | $47.58 |
| December 2019 | $40.48 | $53.33 |
| November 2019 | $39.18 | $51.61 |
| October 2019 | $41.78 | $55.03 |
| September 2019 | $35.50 | $46.76 |
| August 2019 | $33.59 | $44.26 |
| July 2019 | $34.83 | $45.88 |
| June 2019 | $38.86 | $51.18 |
| May 2019 | $33.84 | $45.46 |
| April 2019 | $41.96 | $59.33 |
| March 2019 | $40.36 | $57.06 |
| February 2019 | $35.41 | $50.06 |
| January 2019 | $36.42 | $48.04 |
| December 2018 | $31.28 | $44.22 |
| November 2018 | $32.16 | $45.46 |
| October 2018 | $31.28 | $44.22 |
| September 2018 | $38.68 | $54.69 |
| August 2018 | $39.88 | $56.37 |
| July 2018 | $41.93 | $59.28 |
| June 2018 | $53.61 | $70.70 |
| May 2018 | $50.67 | $73.08 |
| April 2018 | $49.70 | $73.58 |
| March 2018 | $47.18 | $69.85 |
| February 2018 | $51.44 | $70.95 |
| January 2018 | $47.80 | $70.77 |
| December 2017 | $44.94 | $66.53 |
| November 2017 | $44.32 | $65.62 |
| October 2017 | $51.44 | $70.95 |
| September 2017 | $47.52 | $70.36 |
| August 2017 | $47.20 | $69.87 |
| July 2017 | $40.62 | $60.14 |
| June 2017 | $38.91 | $53.67 |
| May 2017 | $37.01 | $54.80 |
| April 2017 | $39.83 | $60.28 |
| March 2017 | $45.75 | $64.29 |
| February 2017 | $42.13 | $63.76 |
| January 2017 | $36.61 | $55.41 |
| December 2016 | $34.49 | $52.20 |
| November 2016 | $32.43 | $45.57 |
| October 2016 | $30.80 | $46.62 |
| September 2016 | $31.28 | $43.95 |
| August 2016 | $29.13 | $44.09 |
| July 2016 | $29.14 | $44.11 |
| June 2016 | $25.39 | $38.43 |
| May 2016 | $22.34 | $33.81 |
| April 2016 | $22.82 | $35.36 |
| March 2016 | $21.14 | $32.77 |
| February 2016 | $19.44 | $30.13 |
| January 2016 | $18.14 | $28.12 |
| December 2015 | $21.88 | $33.92 |
| November 2015 | $23.24 | $36.03 |
| October 2015 | $24.86 | $38.54 |
| September 2015 | $26.88 | $38.65 |
| August 2015 | $23.33 | $36.16 |
| July 2015 | $23.98 | $37.16 |
| June 2015 | $24.24 | $37.56 |
| May 2015 | $27.04 | $41.90 |
| April 2015 | $29.40 | $46.16 |
| March 2015 | $26.23 | $41.18 |
| February 2015 | $25.78 | $40.48 |
| January 2015 | $21.79 | $31.70 |
| December 2014 | $20.36 | $31.96 |
| November 2014 | $21.85 | $34.31 |
| October 2014 | $11.41 | $16.60 |
| September 2014 | $10.83 | $15.76 |
| August 2014 | $11 | $16.01 |
| July 2014 | $11.34 | $16.50 |
| June 2014 | $9.45 | $13.75 |
| May 2014 | $9.54 | $13.88 |
| April 2014 | $10.34 | $15.04 |
| March 2014 | $9.79 | $14.24 |
| February 2014 | $10.10 | $14.70 |
| January 2014 | $10.76 | $15.66 |
| December 2013 | $9.96 | $14.49 |
| November 2013 | $9.57 | $13.92 |
| October 2013 | $10.18 | $14.81 |
| September 2013 | $11.04 | $16.06 |
| August 2013 | $10.53 | $15.32 |
| July 2013 | $9.83 | $14.30 |
| June 2013 | $8.61 | $12.53 |
| May 2013 | $10.14 | $14.75 |
| April 2013 | $10.71 | $15.59 |
| March 2013 | $11.19 | $16.28 |
| February 2013 | $11.98 | $17.43 |
| January 2013 | $13.03 | $18.96 |
| December 2012 | $12.82 | $18.66 |
| November 2012 | $11 | $16.01 |
| October 2012 | $11.51 | $16.74 |
| September 2012 | $11.51 | $16.74 |
| August 2012 | $9.81 | $14.28 |
| July 2012 | $9.69 | $14.10 |
| June 2012 | $9.62 | $14 |
| May 2012 | $9.62 | $14 |
| April 2012 | $10.85 | $15.78 |
| March 2012 | $10.76 | $15.65 |
| February 2012 | $11.82 | $17.20 |
BDNNY
Price: $113.09
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 52.40%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 8.38 USD
P/E Ratio: 12.63
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 17.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1