Banco do Brasil S.A. ( BDORY) - Price History
Monthly price history for BDORY (Banco do Brasil S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.99 | $3.99 |
| July 2026 | $4.32 | $4.32 |
| June 2026 | $3.92 | $3.92 |
| May 2026 | $4.09 | $4.12 |
| April 2026 | $4.53 | $4.56 |
| March 2026 | $4.47 | $4.50 |
| February 2026 | $5.26 | $5.31 |
| January 2026 | $4.60 | $4.68 |
| December 2025 | $3.90 | $3.96 |
| November 2025 | $4.19 | $4.28 |
| October 2025 | $4 | $4.09 |
| September 2025 | $4.15 | $4.24 |
| August 2025 | $3.84 | $3.93 |
| July 2025 | $3.47 | $3.55 |
| June 2025 | $4.04 | $4.13 |
| May 2025 | $3.99 | $4.15 |
| April 2025 | $4.87 | $5.07 |
| March 2025 | $4.92 | $5.12 |
| February 2025 | $4.45 | $4.74 |
| January 2025 | $4.58 | $4.88 |
| December 2024 | $3.58 | $3.82 |
| November 2024 | $3.85 | $4.13 |
| October 2024 | $4.23 | $4.62 |
| September 2024 | $4.58 | $5 |
| August 2024 | $4.58 | $5.03 |
| July 2024 | $4.24 | $4.74 |
| June 2024 | $4.30 | $4.80 |
| May 2024 | $4.56 | $5.22 |
| April 2024 | $4.57 | $5.23 |
| March 2024 | $4.91 | $11.25 |
| February 2024 | $5.03 | $11.61 |
| January 2024 | $4.85 | $11.36 |
| December 2023 | $4.88 | $11.42 |
| November 2023 | $4.64 | $10.94 |
| October 2023 | $3.98 | $9.53 |
| September 2023 | $3.90 | $9.32 |
| August 2023 | $3.96 | $9.55 |
| July 2023 | $4.19 | $10.27 |
| June 2023 | $4.20 | $10.29 |
| May 2023 | $3.45 | $8.66 |
| April 2023 | $3.47 | $8.71 |
| March 2023 | $3.09 | $7.76 |
| February 2023 | $3.11 | $7.89 |
| January 2023 | $3.17 | $8.19 |
| December 2022 | $2.55 | $6.58 |
| November 2022 | $2.59 | $6.76 |
| October 2022 | $2.67 | $7.14 |
| September 2022 | $2.69 | $7.21 |
| August 2022 | $2.94 | $7.92 |
| July 2022 | $2.52 | $6.92 |
| June 2022 | $2.32 | $6.36 |
| May 2022 | $2.74 | $7.60 |
| April 2022 | $2.39 | $6.72 |
| March 2022 | $2.59 | $7.28 |
| February 2022 | $2.30 | $6.68 |
| January 2022 | $2.12 | $6.14 |
| December 2021 | $1.78 | $5.15 |
| November 2021 | $1.94 | $5.67 |
| October 2021 | $1.73 | $5.11 |
| September 2021 | $1.81 | $5.36 |
| August 2021 | $1.98 | $5.90 |
| July 2021 | $2.03 | $6.12 |
| June 2021 | $2.16 | $6.50 |
| May 2021 | $2.10 | $6.35 |
| April 2021 | $1.76 | $5.39 |
| March 2021 | $1.76 | $5.41 |
| February 2021 | $1.70 | $5.25 |
| January 2021 | $2 | $6.24 |
| December 2020 | $2.38 | $7.43 |
| November 2020 | $2.02 | $6.34 |
| October 2020 | $1.63 | $5.12 |
| September 2020 | $1.70 | $5.37 |
| August 2020 | $1.91 | $6.04 |
| July 2020 | $2.01 | $6.45 |
| June 2020 | $1.87 | $5.98 |
| May 2020 | $1.77 | $5.68 |
| April 2020 | $1.64 | $5.25 |
| March 2020 | $1.67 | $5.36 |
| February 2020 | $3.28 | $10.55 |
| January 2020 | $3.47 | $11.30 |
| December 2019 | $3.98 | $12.95 |
| November 2019 | $3.43 | $11.21 |
| October 2019 | $3.65 | $12.01 |
| September 2019 | $3.33 | $10.97 |
| August 2019 | $3.36 | $11.11 |
| July 2019 | $3.88 | $12.96 |
| June 2019 | $4.19 | $13.97 |
| May 2019 | $3.88 | $13.01 |
| April 2019 | $3.74 | $12.63 |
| March 2019 | $3.69 | $12.47 |
| February 2019 | $3.99 | $13.51 |
| January 2019 | $4.12 | $14.12 |
| December 2018 | $3.48 | $11.91 |
| November 2018 | $3.34 | $11.49 |
| October 2018 | $3.29 | $11.43 |
| September 2018 | $2.10 | $7.27 |
| August 2018 | $2.13 | $7.40 |
| July 2018 | $2.45 | $8.62 |
| June 2018 | $2.06 | $7.25 |
| May 2018 | $2.33 | $8.21 |
| April 2018 | $2.98 | $10.56 |
| March 2018 | $3.51 | $12.47 |
| February 2018 | $3.59 | $12.83 |
| January 2018 | $3.50 | $12.50 |
| December 2017 | $2.70 | $9.65 |
| November 2017 | $2.58 | $9.24 |
| October 2017 | $2.95 | $10.66 |
| September 2017 | $3.04 | $10.99 |
| August 2017 | $2.68 | $9.70 |
| July 2017 | $2.53 | $9.23 |
| June 2017 | $2.24 | $8.16 |
| May 2017 | $2.39 | $8.72 |
| April 2017 | $2.79 | $10.26 |
| March 2017 | $2.93 | $10.77 |
| February 2017 | $2.82 | $10.40 |
| January 2017 | $2.67 | $9.86 |
| December 2016 | $2.26 | $8.32 |
| November 2016 | $2.22 | $8.22 |
| October 2016 | $2.48 | $9.21 |
| September 2016 | $1.88 | $6.99 |
| August 2016 | $1.91 | $7.15 |
| July 2016 | $1.72 | $6.48 |
| June 2016 | $1.41 | $5.29 |
| May 2016 | $1.19 | $4.52 |
| April 2016 | $1.64 | $6.26 |
| March 2016 | $1.41 | $5.40 |
| February 2016 | $0.87 | $3.37 |
| January 2016 | $0.88 | $3.42 |
| December 2015 | $0.95 | $3.68 |
| November 2015 | $1.05 | $4.15 |
| October 2015 | $1.03 | $4.10 |
| September 2015 | $0.96 | $3.80 |
| August 2015 | $1.23 | $5 |
| July 2015 | $1.57 | $6.43 |
| June 2015 | $1.90 | $7.78 |
| May 2015 | $1.74 | $7.24 |
| April 2015 | $2.06 | $8.70 |
| March 2015 | $1.69 | $7.16 |
| February 2015 | $1.96 | $8.41 |
| January 2015 | $1.79 | $7.71 |
| December 2014 | $2.01 | $8.68 |
| November 2014 | $2.61 | $11.42 |
| October 2014 | $2.55 | $11.18 |
| September 2014 | $2.38 | $10.42 |
| August 2014 | $3.50 | $15.53 |
| July 2014 | $2.74 | $12.19 |
| June 2014 | $2.52 | $11.19 |
| May 2014 | $2.27 | $10.20 |
| April 2014 | $2.34 | $10.56 |
| March 2014 | $2.20 | $9.95 |
| February 2014 | $1.91 | $8.76 |
| January 2014 | $1.85 | $8.54 |
| December 2013 | $2.25 | $10.38 |
| November 2013 | $2.38 | $11.13 |
| October 2013 | $2.84 | $13.31 |
| September 2013 | $2.50 | $11.75 |
| August 2013 | $2.06 | $9.77 |
| July 2013 | $2.04 | $10.04 |
| June 2013 | $2.05 | $10.10 |
| May 2013 | $2.35 | $11.70 |
| April 2013 | $2.53 | $12.66 |
| March 2013 | $2.73 | $13.68 |
| February 2013 | $2.60 | $13.27 |
| January 2013 | $2.40 | $12.22 |
| December 2012 | $2.48 | $12.67 |
| November 2012 | $2.03 | $10.50 |
| October 2012 | $2.09 | $10.86 |
| September 2012 | $2.39 | $12.44 |
| August 2012 | $2.25 | $11.80 |
| July 2012 | $2.06 | $10.88 |
| June 2012 | $1.86 | $9.81 |
| May 2012 | $1.85 | $9.90 |
| April 2012 | $2.35 | $12.64 |
| March 2012 | $2.66 | $14.31 |
| February 2012 | $2.99 | $16.23 |
| January 2012 | $2.88 | $15.70 |
| December 2011 | $2.31 | $12.60 |
| November 2011 | $2.42 | $13.40 |
| October 2011 | $2.78 | $15.42 |
| September 2011 | $2.34 | $12.97 |
| August 2011 | $3.01 | $16.90 |
| July 2011 | $3.02 | $17.08 |
| June 2011 | $3.14 | $17.93 |
| May 2011 | $3.13 | $17.90 |
| April 2011 | $3.26 | $18.72 |
| March 2011 | $3.19 | $18.36 |
| February 2011 | $3.14 | $18.19 |
| January 2011 | $3.13 | $18.35 |
| December 2010 | $3.33 | $19.50 |
| November 2010 | $3.33 | $19.68 |
| October 2010 | $3.29 | $19.50 |
| September 2010 | $3.24 | $19.23 |
| August 2010 | $2.74 | $16.33 |
| July 2010 | $2.94 | $17.69 |
| June 2010 | $2.33 | $14 |
| May 2010 | $2.42 | $14.55 |
| April 2010 | $2.87 | $17.52 |
| March 2010 | $2.76 | $16.86 |
| February 2010 | $2.65 | $16.54 |
| January 2010 | $2.48 | $15.50 |
| December 2009 | $2.88 | $18 |
BDORY
Price: $3.99
52 week price:
Dividend Yield: 2.26%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 11.03%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 8.56
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Brazil
Volume: 229500
Market Capitalization: 20.0 billion
Average Dividend Frequency: 5
Years Paying Dividends: 18
DGR3: -17.26%
DGR5: 8.18%
DGR10: 3.84%