BANCO DO BRASIL SA SPONS ADR EA - Price History
Monthly price history for BDORY (BANCO DO BRASIL SA SPONS ADR EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.41 | $5.41 |
| April 2024 | $5.23 | $5.23 |
| March 2024 | $11.25 | $11.25 |
| February 2024 | $11.53 | $11.61 |
| January 2024 | $11.12 | $11.36 |
| December 2023 | $11.18 | $11.42 |
| November 2023 | $10.64 | $10.94 |
| October 2023 | $9.13 | $9.53 |
| September 2023 | $8.92 | $9.32 |
| August 2023 | $9.08 | $9.55 |
| July 2023 | $9.61 | $10.27 |
| June 2023 | $9.63 | $10.29 |
| May 2023 | $7.90 | $8.66 |
| April 2023 | $7.95 | $8.71 |
| March 2023 | $7.08 | $7.76 |
| February 2023 | $7.13 | $7.89 |
| January 2023 | $7.26 | $8.19 |
| December 2022 | $5.84 | $6.58 |
| November 2022 | $5.93 | $6.76 |
| October 2022 | $6.12 | $7.14 |
| September 2022 | $6.18 | $7.21 |
| August 2022 | $6.74 | $7.92 |
| July 2022 | $5.78 | $6.92 |
| June 2022 | $5.32 | $6.36 |
| May 2022 | $6.31 | $7.60 |
| April 2022 | $5.48 | $6.72 |
| March 2022 | $5.94 | $7.28 |
| February 2022 | $5.29 | $6.68 |
| January 2022 | $4.85 | $6.14 |
| December 2021 | $4.09 | $5.16 |
| November 2021 | $4.46 | $5.67 |
| October 2021 | $3.97 | $5.11 |
| September 2021 | $4.16 | $5.36 |
| August 2021 | $4.56 | $5.90 |
| July 2021 | $4.67 | $6.12 |
| June 2021 | $4.96 | $6.50 |
| May 2021 | $4.82 | $6.35 |
| April 2021 | $4.04 | $5.39 |
| March 2021 | $4.06 | $5.41 |
| February 2021 | $3.92 | $5.25 |
| January 2021 | $4.60 | $6.24 |
| December 2020 | $5.48 | $7.43 |
| November 2020 | $4.67 | $6.34 |
| October 2020 | $3.75 | $5.12 |
| September 2020 | $3.93 | $5.37 |
| August 2020 | $4.40 | $6.04 |
| July 2020 | $4.64 | $6.45 |
| June 2020 | $4.30 | $5.98 |
| May 2020 | $4.09 | $5.68 |
| April 2020 | $3.78 | $5.25 |
| March 2020 | $3.86 | $5.36 |
| February 2020 | $7.56 | $10.55 |
| January 2020 | $8.02 | $11.30 |
| December 2019 | $9.19 | $12.95 |
| November 2019 | $7.93 | $11.21 |
| October 2019 | $8.43 | $12.01 |
| September 2019 | $7.70 | $10.97 |
| August 2019 | $7.76 | $11.11 |
| July 2019 | $8.97 | $12.96 |
| June 2019 | $9.67 | $13.97 |
| May 2019 | $8.98 | $13.01 |
| April 2019 | $8.64 | $12.63 |
| March 2019 | $8.54 | $12.47 |
| February 2019 | $9.22 | $13.51 |
| January 2019 | $9.53 | $14.12 |
| December 2018 | $8.04 | $11.91 |
| November 2018 | $7.74 | $11.49 |
| October 2018 | $7.62 | $11.43 |
| September 2018 | $4.85 | $7.27 |
| August 2018 | $4.92 | $7.40 |
| July 2018 | $5.67 | $8.62 |
| June 2018 | $4.77 | $7.25 |
| May 2018 | $5.40 | $8.21 |
| April 2018 | $6.90 | $10.56 |
| March 2018 | $8.14 | $12.47 |
| February 2018 | $8.32 | $12.83 |
| January 2018 | $8.11 | $12.50 |
| December 2017 | $6.26 | $9.65 |
| November 2017 | $5.98 | $9.24 |
| October 2017 | $6.85 | $10.66 |
| September 2017 | $7.06 | $10.99 |
| August 2017 | $6.22 | $9.70 |
| July 2017 | $5.88 | $9.23 |
| June 2017 | $5.20 | $8.16 |
| May 2017 | $5.54 | $8.72 |
| April 2017 | $6.48 | $10.26 |
| March 2017 | $6.80 | $10.77 |
| February 2017 | $6.55 | $10.40 |
| January 2017 | $6.21 | $9.86 |
| December 2016 | $5.24 | $8.32 |
| November 2016 | $5.17 | $8.22 |
| October 2016 | $5.77 | $9.21 |
| September 2016 | $4.38 | $6.99 |
| August 2016 | $4.46 | $7.15 |
| July 2016 | $4.02 | $6.48 |
| June 2016 | $3.28 | $5.29 |
| May 2016 | $2.78 | $4.52 |
| April 2016 | $3.83 | $6.26 |
| March 2016 | $3.30 | $5.40 |
| February 2016 | $2.03 | $3.37 |
| January 2016 | $2.06 | $3.42 |
| December 2015 | $2.22 | $3.68 |
| November 2015 | $2.46 | $4.15 |
| October 2015 | $2.41 | $4.10 |
| September 2015 | $2.24 | $3.80 |
| August 2015 | $2.87 | $5 |
| July 2015 | $3.67 | $6.43 |
| June 2015 | $4.44 | $7.78 |
| May 2015 | $4.09 | $7.24 |
| April 2015 | $4.82 | $8.70 |
| March 2015 | $3.97 | $7.16 |
| February 2015 | $4.59 | $8.41 |
| January 2015 | $4.20 | $7.71 |
| December 2014 | $4.72 | $8.68 |
| November 2014 | $6.12 | $11.42 |
| October 2014 | $5.98 | $11.18 |
| September 2014 | $5.58 | $10.42 |
| August 2014 | $8.22 | $15.53 |
| July 2014 | $6.44 | $12.19 |
| June 2014 | $5.92 | $11.19 |
| May 2014 | $5.33 | $10.20 |
| April 2014 | $5.50 | $10.56 |
| March 2014 | $5.18 | $9.95 |
| February 2014 | $4.48 | $8.76 |
| January 2014 | $4.34 | $8.54 |
| December 2013 | $5.28 | $10.38 |
| November 2013 | $5.59 | $11.13 |
| October 2013 | $6.67 | $13.31 |
| September 2013 | $5.89 | $11.75 |
| August 2013 | $4.83 | $9.77 |
| July 2013 | $4.79 | $10.04 |
| June 2013 | $4.82 | $10.10 |
| May 2013 | $5.52 | $11.70 |
| April 2013 | $5.95 | $12.66 |
| March 2013 | $6.43 | $13.68 |
| February 2013 | $6.12 | $13.27 |
| January 2013 | $5.63 | $12.22 |
| December 2012 | $5.84 | $12.67 |
| November 2012 | $4.80 | $10.50 |
| October 2012 | $4.94 | $10.86 |
| September 2012 | $5.65 | $12.44 |
| August 2012 | $5.30 | $11.80 |
| July 2012 | $4.87 | $10.88 |
| June 2012 | $4.39 | $9.81 |
| May 2012 | $4.36 | $9.90 |
| April 2012 | $5.56 | $12.64 |
| March 2012 | $6.29 | $14.31 |
| February 2012 | $7.06 | $16.23 |
| January 2012 | $6.79 | $15.70 |
| December 2011 | $5.45 | $12.60 |
| November 2011 | $5.73 | $13.40 |
| October 2011 | $6.56 | $15.42 |
| September 2011 | $5.52 | $12.97 |
| August 2011 | $7.10 | $16.90 |
| July 2011 | $7.12 | $17.08 |
| June 2011 | $7.41 | $17.93 |
| May 2011 | $7.40 | $17.90 |
| April 2011 | $7.69 | $18.72 |
| March 2011 | $7.54 | $18.36 |
| February 2011 | $7.41 | $18.19 |
| January 2011 | $7.40 | $18.35 |
| December 2010 | $7.86 | $19.50 |
| November 2010 | $7.87 | $19.68 |
| October 2010 | $7.77 | $19.50 |
| September 2010 | $7.66 | $19.23 |
| August 2010 | $6.46 | $16.33 |
| July 2010 | $6.95 | $17.69 |
| June 2010 | $5.50 | $14 |
| May 2010 | $5.72 | $14.55 |
| April 2010 | $6.78 | $17.52 |
| March 2010 | $6.52 | $16.86 |
| February 2010 | $6.26 | $16.54 |
| January 2010 | $5.87 | $15.50 |
| December 2009 | $6.81 | $18 |
BDORY
Price: $5.41
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 12.27%
Payout Ratio: 24.87%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.67 USD
P/E Ratio: 4.50
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 229500
Market Capitalization: 32.7 billion
Average Dividend Frequency: 8
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.63%