BioAdaptives, Inc. ( BDPT) - Price History
Monthly price history for BDPT (BioAdaptives, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.06 | $0.12 |
| November 2024 | $0.04 | $0.08 |
| October 2024 | $0.03 | - |
| September 2024 | $0.10 | $0 |
| August 2024 | $0.12 | $0 |
| July 2024 | $0.06 | - |
| June 2024 | $0.08 | $0 |
| May 2024 | $0.09 | $0 |
| April 2024 | $0.09 | $0 |
| March 2024 | $0.09 | $0 |
| February 2024 | $0.09 | $0 |
| January 2024 | $0.20 | $0 |
| December 2023 | $0.08 | - |
| November 2023 | $0.13 | $0 |
| October 2023 | $0.10 | $0 |
| September 2023 | $0.36 | $0 |
| August 2023 | $0.66 | $0 |
| July 2023 | $0.22 | $0 |
| June 2023 | $0.16 | $0 |
| May 2023 | $0.08 | - |
| April 2023 | $0.10 | $0 |
| March 2023 | $0.10 | $0 |
| February 2023 | $0.12 | $0 |
| January 2023 | $0.12 | $0 |
| December 2022 | $0.09 | $0 |
| November 2022 | $0.16 | $0 |
| October 2022 | $0.21 | $0 |
| September 2022 | $0.39 | $0 |
| August 2022 | $0.36 | $0 |
| July 2022 | $0.54 | $0 |
| June 2022 | $0.68 | $0 |
| May 2022 | $0.67 | $0 |
| April 2022 | $0.74 | $0 |
| March 2022 | $0.82 | $0 |
| February 2022 | $0.76 | $0 |
| January 2022 | $0.94 | $0.01 |
| December 2021 | $1.50 | $0.01 |
| November 2021 | $2.92 | $0.02 |
| October 2021 | $3.60 | $0.02 |
| September 2021 | $4.12 | $0.03 |
| August 2021 | $4.95 | $0.03 |
| July 2021 | $5.70 | $0.04 |
| June 2021 | $5.38 | $0.04 |
| May 2021 | $4.38 | $0.03 |
| April 2021 | $4.20 | $0.03 |
| March 2021 | $4.65 | $0.03 |
| February 2021 | $4.95 | $0.03 |
| January 2021 | $5.25 | $0.04 |
| December 2020 | $3.60 | $0.02 |
| November 2020 | $3.75 | $0.02 |
| October 2020 | $3.76 | $0.02 |
| September 2020 | $5.10 | $0.03 |
| August 2020 | $6.96 | $0.05 |
| July 2020 | $12.75 | $0.08 |
| June 2020 | $17.24 | $0.12 |
| May 2020 | $21 | $0.14 |
| April 2020 | $23.70 | $0.16 |
| March 2020 | $24.15 | $0.16 |
| February 2020 | $17.12 | $0.11 |
| January 2020 | $26.70 | $0.18 |
| December 2019 | $20.78 | $0.14 |
| November 2019 | $22.22 | $0.15 |
| October 2019 | $15.60 | $0.10 |
| September 2019 | $15.36 | $0.10 |
| August 2019 | $16.50 | $0.11 |
| July 2019 | $25.80 | $0.17 |
| June 2019 | $18.46 | $0.12 |
| May 2019 | $19.20 | $0.13 |
| April 2019 | $19.20 | $0.13 |
| March 2019 | $20.10 | $0.13 |
| February 2019 | $19.95 | $0.13 |
| January 2019 | $19.80 | $0.13 |
| December 2018 | $24.61 | $0.16 |
| November 2018 | $27 | $0.18 |
| October 2018 | $25.50 | $0.17 |
| September 2018 | $25.50 | $0.17 |
| August 2018 | $24.34 | $0.16 |
| July 2018 | $38.98 | $0.26 |
| June 2018 | $22.66 | $0.15 |
| May 2018 | $30.90 | $0.21 |
| April 2018 | $45 | $0.30 |
| March 2018 | $25.50 | $0.17 |
| February 2018 | $30 | $0.20 |
| January 2018 | $18.02 | $0.12 |
| December 2017 | $29.25 | $0.20 |
| November 2017 | $39.75 | $0.26 |
| October 2017 | $25.50 | $0.17 |
| September 2017 | $30 | $0.20 |
| August 2017 | $28.53 | $0.19 |
| July 2017 | $34.50 | $0.23 |
| June 2017 | $40.50 | $0.27 |
| May 2017 | $37.96 | $0.25 |
| April 2017 | $47.16 | $0.31 |
| March 2017 | $38.31 | $0.26 |
| February 2017 | $49.50 | $0.33 |
| January 2017 | $57 | $0.38 |
| December 2016 | $31.50 | $0.21 |
| November 2016 | $60 | $0.40 |
| October 2016 | $33 | $0.22 |
| September 2016 | $18.75 | $0.12 |
| August 2016 | $28.50 | $0.19 |
| July 2016 | $27.75 | $0.18 |
| June 2016 | $33.82 | $0.22 |
| May 2016 | $0.02 | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | $0 | $0.01 |
| January 2016 | $0 | $0 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | $0 |
| July 2015 | - | $0 |
| June 2015 | - | $0 |
| May 2015 | - | $0 |
| April 2015 | - | $0 |
| March 2015 | - | $0 |
| February 2015 | - | $0 |
| January 2015 | - | $0 |
| December 2014 | - | - |
| November 2014 | - | $0 |
| October 2014 | - | $0 |
| September 2014 | - | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
BDPT
Price: $0
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.30
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 54834