Bombardier Inc. ( BDRAF) - Price History
Monthly price history for BDRAF (Bombardier Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $257.81 | $257.81 |
| July 2026 | $246 | $246 |
| June 2026 | $229 | $229 |
| May 2026 | $222.70 | $222.70 |
| April 2026 | $211.30 | $211.30 |
| March 2026 | $169.05 | $169.05 |
| February 2026 | $198 | $198 |
| January 2026 | $170.56 | $170.56 |
| December 2025 | $174.71 | $174.71 |
| November 2025 | $161.14 | $161.14 |
| October 2025 | $141.68 | $141.68 |
| September 2025 | $140.19 | $140.19 |
| August 2025 | $115.69 | $115.69 |
| July 2025 | $118.05 | $118.05 |
| June 2025 | $84.89 | $84.89 |
| May 2025 | $67.76 | $67.76 |
| April 2025 | $65.91 | $65.91 |
| March 2025 | $55.52 | $55.52 |
| February 2025 | $57.68 | $57.68 |
| January 2025 | $60.24 | $60.24 |
| December 2024 | $67 | $67 |
| November 2024 | $66.45 | $66.45 |
| October 2024 | $76.64 | $76.64 |
| September 2024 | $75 | $75 |
| August 2024 | $59 | $59 |
| July 2024 | $70.03 | $70.03 |
| June 2024 | $63.60 | $63.60 |
| May 2024 | $67.54 | $67.54 |
| April 2024 | $45.82 | $45.82 |
| March 2024 | $42.64 | $42.64 |
| February 2024 | $35.94 | $35.94 |
| January 2024 | $37.03 | $37.03 |
| December 2023 | $39.39 | $39.39 |
| November 2023 | $34.75 | $34.75 |
| October 2023 | $32 | $32 |
| September 2023 | $34.79 | $34.79 |
| August 2023 | $40.01 | $40.01 |
| July 2023 | $46.96 | $46.96 |
| June 2023 | $49.14 | $49.14 |
| May 2023 | $40.39 | $40.39 |
| April 2023 | $52.15 | $52.15 |
| March 2023 | $53.90 | $53.90 |
| February 2023 | $50 | $50 |
| January 2023 | $48.60 | $48.60 |
| December 2022 | $39.20 | $39.20 |
| November 2022 | $35.53 | $35.53 |
| October 2022 | $29.61 | $29.61 |
| September 2022 | $20.69 | $20.69 |
| August 2022 | $26.11 | $26.11 |
| July 2022 | $17.39 | $17.39 |
| June 2022 | $18.24 | $18.24 |
| May 2022 | $27.50 | $27.50 |
| April 2022 | $28 | $28 |
| March 2022 | $30 | $30 |
| February 2022 | $32.25 | $32.25 |
| January 2022 | $34.50 | $34.50 |
| December 2021 | $34 | $34 |
| November 2021 | $34.50 | $34.50 |
| October 2021 | $42 | $42 |
| September 2021 | $44.50 | $44.50 |
| August 2021 | $37.25 | $37.25 |
| July 2021 | $34.75 | $34.75 |
| June 2021 | $29.50 | $29.50 |
| May 2021 | $23.50 | $23.50 |
| April 2021 | $22.75 | $22.75 |
| March 2021 | $22.75 | $22.75 |
| February 2021 | $16 | $16 |
| January 2021 | $17 | $17 |
| December 2020 | $15.75 | $15.75 |
| November 2020 | $14.75 | $14.75 |
| October 2020 | $7 | $7 |
| September 2020 | $7.75 | $7.75 |
| August 2020 | $9.50 | $9.50 |
| July 2020 | $12 | $12 |
| June 2020 | $12 | $12 |
| May 2020 | $12.50 | $12.50 |
| April 2020 | $13 | $13 |
| March 2020 | $12.75 | $12.75 |
| February 2020 | $19.25 | $19.25 |
| January 2020 | $25.50 | $25.50 |
| December 2019 | $37.25 | $37.25 |
| November 2019 | $37.50 | $37.50 |
| October 2019 | $33.75 | $33.75 |
| September 2019 | $35 | $35 |
| August 2019 | $33.50 | $33.50 |
| July 2019 | $44 | $44 |
| June 2019 | $41.75 | $41.75 |
| May 2019 | $38.75 | $38.75 |
| April 2019 | $44.50 | $44.50 |
| March 2019 | $48.75 | $48.75 |
| February 2019 | $53.75 | $53.75 |
| January 2019 | $39.75 | $39.75 |
| December 2018 | $37.50 | $37.50 |
| November 2018 | $42.50 | $42.50 |
| October 2018 | $61.25 | $61.25 |
| September 2018 | $88.50 | $88.50 |
| August 2018 | $84 | $84 |
| July 2018 | $94.50 | $94.50 |
| June 2018 | $97.75 | $97.75 |
| May 2018 | $93.25 | $93.25 |
| April 2018 | $78 | $78 |
| March 2018 | $72.50 | $72.50 |
| February 2018 | $79.25 | $79.25 |
| January 2018 | $71 | $71 |
| December 2017 | $60.75 | $60.75 |
| November 2017 | $58 | $58 |
| October 2017 | $53.25 | $53.25 |
| September 2017 | $46.50 | $46.50 |
| August 2017 | $50.25 | $50.25 |
| July 2017 | $51 | $51 |
| June 2017 | $46.25 | $46.25 |
| May 2017 | $45.75 | $45.75 |
| April 2017 | $42.25 | $42.25 |
| March 2017 | $42 | $42 |
| February 2017 | $45.75 | $45.75 |
| January 2017 | $48.75 | $48.75 |
| December 2016 | $43.75 | $43.75 |
| November 2016 | $38.75 | $38.75 |
| October 2016 | $38 | $38 |
| September 2016 | $38.75 | $38.75 |
| August 2016 | $44.25 | $44.25 |
| July 2016 | $44.50 | $44.50 |
| June 2016 | $42.50 | $42.50 |
| May 2016 | $40.75 | $40.75 |
| April 2016 | $44.25 | $44.25 |
| March 2016 | $27.50 | $27.50 |
| February 2016 | $23.25 | $23.25 |
| January 2016 | $19.25 | $19.25 |
| December 2015 | $26 | $26 |
| November 2015 | $27.50 | $27.50 |
| October 2015 | $29 | $29 |
| September 2015 | $32.25 | $32.25 |
| August 2015 | $26.50 | $26.50 |
| July 2015 | $33.50 | $33.50 |
| June 2015 | $46 | $46 |
| May 2015 | $51.75 | $51.75 |
| April 2015 | $52.25 | $52.25 |
| March 2015 | $51.25 | $51.25 |
| February 2015 | $54 | $54 |
| January 2015 | $59.75 | $59.75 |
| December 2014 | $89 | $89 |
| November 2014 | $95.15 | $95.75 |
| October 2014 | $82.98 | $83.50 |
| September 2014 | $85.96 | $86.50 |
| August 2014 | $85.37 | $86.50 |
| July 2014 | $85.37 | $86.50 |
| June 2014 | $87.59 | $88.75 |
| May 2014 | $84.57 | $86.25 |
| April 2014 | $98.29 | $100.25 |
| March 2014 | $91.92 | $93.75 |
| February 2014 | $81.32 | $83.50 |
| January 2014 | $88.13 | $90.50 |
| December 2013 | $104.44 | $107.25 |
| November 2013 | $109.92 | $113.50 |
| October 2013 | $111.62 | $115.25 |
| September 2013 | $113.31 | $117 |
| August 2013 | $110.89 | $114.50 |
| July 2013 | $120.09 | $124 |
| June 2013 | $109.20 | $112.75 |
| May 2013 | $110.65 | $114.25 |
| April 2013 | $94.91 | $98 |
| March 2013 | $96.36 | $99.50 |
| February 2013 | $97.09 | $100.25 |
| January 2013 | $96.60 | $99.75 |
| December 2012 | $94.43 | $97.50 |
| November 2012 | $87.40 | $90.25 |
| October 2012 | $90.31 | $93.25 |
| September 2012 | $93.22 | $96.25 |
| August 2012 | $88.62 | $91.50 |
| July 2012 | $89.34 | $92.25 |
| June 2012 | $96.85 | $100 |
| May 2012 | $90.79 | $93.75 |
| April 2012 | $103.14 | $106.50 |
| March 2012 | $102.17 | $105.50 |
| February 2012 | $118.15 | $122 |
| January 2012 | $112.34 | $116 |
| December 2011 | $97.09 | $100.25 |
| November 2011 | $92 | $95 |
| October 2011 | $105.56 | $109 |
| September 2011 | $86.44 | $89.25 |
| August 2011 | $120.09 | $124 |
| July 2011 | $143.33 | $148 |
| June 2011 | $173.36 | $179 |
| May 2011 | $167.79 | $173.25 |
| April 2011 | $177.96 | $183.75 |
| March 2011 | $178.20 | $184 |
| February 2011 | $154.96 | $160 |
| January 2011 | $138.73 | $143.25 |
| December 2010 | $122.27 | $126.25 |
| November 2010 | $111.13 | $114.75 |
| October 2010 | $120.09 | $124 |
| September 2010 | $116.94 | $120.75 |
| August 2010 | $102.90 | $106.25 |
| July 2010 | $108.71 | $112.25 |
| June 2010 | $113.80 | $117.50 |
| May 2010 | $113.07 | $116.75 |
| April 2010 | $129.29 | $133.50 |
| March 2010 | $145.51 | $150.25 |
| February 2010 | $131.95 | $136.25 |
| January 2010 | $115.73 | $119.50 |
| December 2009 | $110.40 | $114 |
BDRAF
Price: $257.81
52 week price:
Dividend Yield: 0.91%
Payout Ratio Range:
Earnings Per Share: 9.41 USD
P/E Ratio: 21.04
Exchange: OQX
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 24.7 billion