Get 20% lifetime commission for referring investors to digrin.com
here.
BEIERSDORF AG - Price History
Stock symbol BDRFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BDRFF (BEIERSDORF AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $143.75 | $143.75 |
| March 2024 | $143.75 | $143.75 |
| February 2024 | $143.13 | $143.13 |
| January 2024 | $145.54 | $145.54 |
| December 2023 | $148.09 | $148.09 |
| November 2023 | $134.50 | $134.50 |
| October 2023 | $129.03 | $129.03 |
| September 2023 | $131.20 | $131.20 |
| August 2023 | $128.91 | $128.91 |
| July 2023 | $128.45 | $128.45 |
| June 2023 | $130.90 | $130.90 |
| May 2023 | $130.70 | $130.70 |
| April 2023 | $135.60 | $135.60 |
| March 2023 | $127.84 | $128.60 |
| February 2023 | $119.39 | $120.10 |
| January 2023 | $118.79 | $119.50 |
| December 2022 | $112.45 | $113.12 |
| November 2022 | $105.52 | $106.15 |
| October 2022 | $92.82 | $93.37 |
| September 2022 | $96.66 | $97.23 |
| August 2022 | $99.16 | $99.75 |
| July 2022 | $101.20 | $101.80 |
| June 2022 | $97.47 | $98.05 |
| May 2022 | $102.49 | $103.10 |
| April 2022 | $104.13 | $104.75 |
| March 2022 | $102.20 | $103.55 |
| February 2022 | $96.53 | $97.81 |
| January 2022 | $101.24 | $102.58 |
| December 2021 | $97 | $98.28 |
| November 2021 | $104.17 | $105.55 |
| October 2021 | $104.99 | $106.38 |
| September 2021 | $117.95 | $119.51 |
| August 2021 | $120.36 | $121.95 |
| July 2021 | $118.14 | $119.70 |
| June 2021 | $117.49 | $119.05 |
| May 2021 | $104.37 | $105.75 |
| April 2021 | $104.37 | $105.75 |
| March 2021 | $103.55 | $105.75 |
| February 2021 | $97.65 | $99.72 |
| January 2021 | $114.72 | $117.15 |
| December 2020 | $114.72 | $117.15 |
| November 2020 | $104.88 | $107.11 |
| October 2020 | $101.99 | $104.15 |
| September 2020 | $110.65 | $113 |
| August 2020 | $110.65 | $113 |
| July 2020 | $117.02 | $119.50 |
| June 2020 | $107.37 | $109.65 |
| May 2020 | $102.87 | $105.05 |
| April 2020 | $102.03 | $104.20 |
| March 2020 | $95.91 | $98.69 |
| February 2020 | $100.80 | $103.72 |
| January 2020 | $112.83 | $116.10 |
| December 2019 | $115.94 | $119.30 |
| November 2019 | $111.62 | $114.85 |
| October 2019 | $111.62 | $114.85 |
| September 2019 | $114.91 | $118.24 |
| August 2019 | $119.33 | $122.78 |
| July 2019 | $116.14 | $119.50 |
| June 2019 | $116.47 | $119.84 |
| May 2019 | $110.40 | $113.60 |
| April 2019 | $101.90 | $104.85 |
| March 2019 | $97.58 | $100.40 |
| February 2019 | $90.82 | $93.45 |
| January 2019 | $97.13 | $99.94 |
| December 2018 | $102.19 | $105.15 |
| November 2018 | $103.21 | $106.20 |
| October 2018 | $101.50 | $104.44 |
| September 2018 | $110.99 | $114.20 |
| August 2018 | $110.50 | $113.70 |
| July 2018 | $112.35 | $115.60 |
| June 2018 | $107.81 | $110.93 |
| May 2018 | $112.74 | $116 |
| April 2018 | $110.06 | $113.25 |
| March 2018 | $107.33 | $111.25 |
| February 2018 | $108.77 | $112.75 |
| January 2018 | $113.54 | $117.69 |
| December 2017 | $114.13 | $118.30 |
| November 2017 | $110.70 | $114.75 |
| October 2017 | $107.75 | $111.69 |
| September 2017 | $103.98 | $107.78 |
| August 2017 | $103.32 | $107.10 |
| July 2017 | $104.67 | $108.50 |
| June 2017 | $101.30 | $105 |
| May 2017 | $103.71 | $107.50 |
| April 2017 | $96.09 | $99.60 |
| March 2017 | $90.37 | $94.40 |
| February 2017 | $87.45 | $91.35 |
| January 2017 | $83.89 | $87.63 |
| December 2016 | $79.94 | $83.50 |
| November 2016 | $77.88 | $81.35 |
| October 2016 | $83.38 | $87.10 |
| September 2016 | $89.61 | $93.60 |
| August 2016 | $88.27 | $92.20 |
| July 2016 | $88.07 | $92 |
| June 2016 | $86.47 | $90.32 |
| May 2016 | $84.63 | $88.40 |
| April 2016 | $85.78 | $89.60 |
| March 2016 | $85.64 | $90.25 |
| February 2016 | $83.79 | $88.30 |
| January 2016 | $84.32 | $88.86 |
| December 2015 | $85.02 | $89.60 |
| November 2015 | $88.91 | $93.70 |
| October 2015 | $89.67 | $94.50 |
| September 2015 | $82.60 | $87.05 |
| August 2015 | $78.66 | $82.90 |
| July 2015 | $80.32 | $84.65 |
| June 2015 | $80.47 | $84.80 |
| May 2015 | $86.21 | $90.85 |
| April 2015 | $82.95 | $87.42 |
| March 2015 | $81.32 | $86.45 |
| February 2015 | $80 | $85.05 |
| January 2015 | $83.48 | $88.75 |
| December 2014 | $77.87 | $82.78 |
| November 2014 | $83.20 | $88.45 |
| October 2014 | $75.71 | $80.49 |
| September 2014 | $78.70 | $83.67 |
| August 2014 | $83.41 | $88.67 |
| July 2014 | $85.60 | $91 |
| June 2014 | $90.78 | $96.51 |
| May 2014 | $95.95 | $102 |
| April 2014 | $91.71 | $97.50 |
| March 2014 | $91.04 | $97.75 |
| February 2014 | $95.02 | $102.03 |
| January 2014 | $92.72 | $99.56 |
| December 2013 | $93.64 | $100.55 |
| November 2013 | $95.64 | $102.70 |
| October 2013 | $88.59 | $95.12 |
| September 2013 | $82.83 | $88.94 |
| August 2013 | $80.79 | $86.75 |
| July 2013 | $85.68 | $92 |
| June 2013 | $81.96 | $88.01 |
| May 2013 | $85.61 | $91.92 |
| April 2013 | $84.84 | $91.10 |
| March 2013 | $85.69 | $92.01 |
| February 2013 | $81.55 | $87.57 |
| January 2013 | $80.17 | $86.08 |
| December 2012 | $75.58 | $81.15 |
| November 2012 | $72.72 | $78.08 |
| October 2012 | $67.82 | $72.82 |
| September 2012 | $68.08 | $73.10 |
| August 2012 | $66.50 | $71.40 |
| July 2012 | $59.75 | $64.16 |
| June 2012 | $61.39 | $65.92 |
| May 2012 | $58.50 | $62.82 |
| April 2012 | $65.01 | $69.80 |
| March 2012 | $61 | $65.50 |
| February 2012 | $58.58 | $62.90 |
| January 2012 | $52.62 | $56.50 |
| December 2011 | $52.97 | $56.88 |
| November 2011 | $50.42 | $54.14 |
| October 2011 | $54.62 | $58.65 |
| September 2011 | $49.36 | $53 |
| August 2011 | $54.67 | $58.70 |
| July 2011 | $57.14 | $61.35 |
| June 2011 | $59.37 | $63.75 |
| May 2011 | $60.23 | $64.67 |
| April 2011 | $60.15 | $64.59 |
| March 2011 | $56.11 | $60.25 |
| February 2011 | $55.23 | $59.30 |
| January 2011 | $50.99 | $54.75 |
| December 2010 | $50.20 | $53.90 |
| November 2010 | $58.49 | $62.80 |
| October 2010 | $61.56 | $66.10 |
BDRFF
Price: $143.75
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.75%
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.52 USD
P/E Ratio: 40.63
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 32.4 billion
Years Paying Dividends: 23
DGR3: 17.38%
DGR5: 15.73%
DGR10: 10.76%