Beiersdorf AG ( BDRFY) - Price History
Monthly price history for BDRFY (Beiersdorf AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.17 | $16.17 |
| May 2026 | $16.22 | $16.22 |
| April 2026 | $16.59 | $16.59 |
| March 2026 | $17.41 | $17.65 |
| February 2026 | $25.08 | $25.42 |
| January 2026 | $23.58 | $23.90 |
| December 2025 | $21.71 | $22 |
| November 2025 | $21.19 | $21.48 |
| October 2025 | $20.89 | $21.17 |
| September 2025 | $20.63 | $20.92 |
| August 2025 | $22.69 | $23 |
| July 2025 | $24.61 | $24.95 |
| June 2025 | $24.69 | $25.03 |
| May 2025 | $27.02 | $27.39 |
| April 2025 | $27.81 | $28.19 |
| March 2025 | $25.23 | $25.80 |
| February 2025 | $26.91 | $27.51 |
| January 2025 | $26.23 | $26.81 |
| December 2024 | $25.12 | $25.68 |
| November 2024 | $25.34 | $25.91 |
| October 2024 | $26.34 | $26.92 |
| September 2024 | $29.51 | $30.17 |
| August 2024 | $28.32 | $28.95 |
| July 2024 | $28.41 | $29.04 |
| June 2024 | $28.63 | $29.27 |
| May 2024 | $30.66 | $31.34 |
| April 2024 | $29.40 | $30.06 |
| March 2024 | $28.30 | $29.15 |
| February 2024 | $27.85 | $28.69 |
| January 2024 | $28.66 | $29.51 |
| December 2023 | $29.11 | $29.98 |
| November 2023 | $27.27 | $28.08 |
| October 2023 | $25.46 | $26.22 |
| September 2023 | $25.11 | $25.86 |
| August 2023 | $25.46 | $26.22 |
| July 2023 | $25.22 | $25.98 |
| June 2023 | $25.69 | $26.46 |
| May 2023 | $24.67 | $25.40 |
| April 2023 | $27.14 | $27.95 |
| March 2023 | $25.17 | $26.06 |
| February 2023 | $23.14 | $23.97 |
| January 2023 | $23.41 | $24.24 |
| December 2022 | $22.09 | $22.88 |
| November 2022 | $20.67 | $21.41 |
| October 2022 | $18.55 | $19.21 |
| September 2022 | $19.10 | $19.78 |
| August 2022 | $19.54 | $20.23 |
| July 2022 | $19.82 | $20.53 |
| June 2022 | $19.68 | $20.38 |
| May 2022 | $19.97 | $20.68 |
| April 2022 | $19.52 | $20.22 |
| March 2022 | $20.30 | $21.18 |
| February 2022 | $19.46 | $20.31 |
| January 2022 | $18.92 | $19.75 |
| December 2021 | $19.70 | $20.56 |
| November 2021 | $19.03 | $19.86 |
| October 2021 | $20.38 | $21.27 |
| September 2021 | $20.76 | $21.66 |
| August 2021 | $23.24 | $24.26 |
| July 2021 | $22.76 | $23.75 |
| June 2021 | $23.13 | $24.13 |
| May 2021 | $22.72 | $23.70 |
| April 2021 | $21.66 | $22.61 |
| March 2021 | $20.14 | $21.18 |
| February 2021 | $18.90 | $19.88 |
| January 2021 | $20.87 | $21.95 |
| December 2020 | $21.98 | $23.11 |
| November 2020 | $21.32 | $22.43 |
| October 2020 | $19.91 | $20.94 |
| September 2020 | $21.63 | $22.75 |
| August 2020 | $22.02 | $23.15 |
| July 2020 | $22.75 | $23.92 |
| June 2020 | $21.59 | $22.71 |
| May 2020 | $19.94 | $20.97 |
| April 2020 | $19.76 | $20.94 |
| March 2020 | $19.17 | $20.31 |
| February 2020 | $19.68 | $20.85 |
| January 2020 | $21.42 | $22.70 |
| December 2019 | $22.60 | $23.94 |
| November 2019 | $22.03 | $23.34 |
| October 2019 | $22.36 | $23.68 |
| September 2019 | $22.27 | $23.59 |
| August 2019 | $23.80 | $25.22 |
| July 2019 | $22.07 | $23.38 |
| June 2019 | $22.69 | $24.04 |
| May 2019 | $21.68 | $22.97 |
| April 2019 | $20.62 | $21.84 |
| March 2019 | $19.51 | $20.83 |
| February 2019 | $17.40 | $18.58 |
| January 2019 | $18.64 | $19.89 |
| December 2018 | $19.52 | $20.84 |
| November 2018 | $20.06 | $21.41 |
| October 2018 | $19.34 | $20.64 |
| September 2018 | $21.15 | $22.58 |
| August 2018 | $21.87 | $23.34 |
| July 2018 | $21.66 | $23.12 |
| June 2018 | $21.27 | $22.71 |
| May 2018 | $21.49 | $22.94 |
| April 2018 | $21.08 | $22.51 |
| March 2018 | $20.77 | $22.35 |
| February 2018 | $20.44 | $21.98 |
| January 2018 | $22.12 | $23.79 |
| December 2017 | $21.86 | $23.51 |
| November 2017 | $22.17 | $23.84 |
| October 2017 | $20.82 | $22.40 |
| September 2017 | $20.13 | $21.65 |
| August 2017 | $19.70 | $21.19 |
| July 2017 | $20.32 | $21.86 |
| June 2017 | $20.09 | $21.61 |
| May 2017 | $19.67 | $21.16 |
| April 2017 | $18.49 | $19.89 |
| March 2017 | $17.76 | $19.24 |
| February 2017 | $16.89 | $18.30 |
| January 2017 | $16.14 | $17.49 |
| December 2016 | $15.53 | $16.83 |
| November 2016 | $15.09 | $16.35 |
| October 2016 | $16.09 | $17.44 |
| September 2016 | $17.38 | $18.84 |
| August 2016 | $17.14 | $18.58 |
| July 2016 | $17.03 | $18.46 |
| June 2016 | $16.84 | $18.25 |
| May 2016 | $16.54 | $17.92 |
| April 2016 | $16.56 | $17.95 |
| March 2016 | $16.68 | $18.08 |
| February 2016 | $15.89 | $17.37 |
| January 2016 | $16.46 | $18 |
| December 2015 | $16.72 | $18.28 |
| November 2015 | $17.03 | $18.62 |
| October 2015 | $17.47 | $19.10 |
| September 2015 | $16.17 | $17.68 |
| August 2015 | $15.12 | $16.53 |
| July 2015 | $15.63 | $17.09 |
| June 2015 | $15.32 | $16.74 |
| May 2015 | $16.71 | $18.27 |
| April 2015 | $15.70 | $17.17 |
| March 2015 | $16.27 | $17.79 |
| February 2015 | $15.60 | $17.21 |
| January 2015 | $15.65 | $17.26 |
| December 2014 | $14.87 | $16.40 |
| November 2014 | $16.18 | $17.85 |
| October 2014 | $14.83 | $16.36 |
| September 2014 | $15.47 | $17.07 |
| August 2014 | $16.15 | $17.82 |
| July 2014 | $16.62 | $18.34 |
| June 2014 | $17.67 | $19.50 |
| May 2014 | $18.32 | $20.22 |
| April 2014 | $18.16 | $20.04 |
| March 2014 | $17.17 | $19.13 |
| February 2014 | $17.99 | $20.04 |
| January 2014 | $18.38 | $20.47 |
| December 2013 | $18.21 | $20.28 |
| November 2013 | $17.10 | $18.50 |
| October 2013 | $16.88 | $18.80 |
| September 2013 | $16.72 | $18.08 |
| August 2013 | $16.72 | $18.08 |
| July 2013 | $16.33 | $18.19 |
| June 2013 | $16.64 | $18 |
| May 2013 | $16.28 | $18.14 |
| April 2013 | $14.03 | $15.18 |
| March 2013 | $13.87 | $15.18 |
| February 2013 | $13.87 | $15.18 |
| January 2013 | $13.87 | $15.18 |
| December 2012 | $13.87 | $15.18 |
| November 2012 | $13.48 | $15.17 |
| October 2012 | $13.28 | $14.95 |
| September 2012 | $10.32 | $11.30 |
| August 2012 | $10.32 | $11.30 |
| July 2012 | $10.32 | $11.30 |
| June 2012 | $10.32 | $11.30 |
| May 2012 | $10.32 | $11.30 |
| April 2012 | $10.32 | $11.30 |
| March 2012 | $10.15 | $11.30 |
| February 2012 | $10.15 | $11.30 |
| January 2012 | $10.15 | $11.30 |
| December 2011 | $10.15 | $11.30 |
| November 2011 | $10.15 | $11.30 |
| October 2011 | $10.15 | $11.30 |
| September 2011 | $9.73 | $11.09 |
| August 2011 | $10.27 | $11.70 |
| July 2011 | $11.36 | $12.64 |
| June 2011 | $11.36 | $12.64 |
| May 2011 | $11.32 | $12.90 |
| April 2011 | $10.78 | $12 |
| March 2011 | $10.30 | $11.92 |
| February 2011 | $11.48 | $13 |
| January 2011 | $11.48 | $13 |
| December 2010 | $11.48 | $13 |
| November 2010 | $11.48 | $13 |
| October 2010 | $11.19 | $12.95 |
| September 2010 | $9.72 | $11 |
| August 2010 | $9.46 | $10.94 |
| July 2010 | $9.14 | $10.35 |
| June 2010 | $9.14 | $10.35 |
| May 2010 | $9.01 | $10.42 |
| April 2010 | $9.84 | $11.60 |
| February 2010 | $9.92 | $11.68 |
| January 2010 | $10.48 | $12.34 |
| December 2009 | $11.22 | $13.22 |
| September 2009 | $10 | $11.78 |
| July 2009 | $7.94 | $9.35 |
| May 2009 | $7.66 | $9.03 |
| April 2009 | $7.62 | $9.22 |
BDRFY
Price: $16.17
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 30.47%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 17.47
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: Germany
Volume: 24500
Ebitda: 1.4 billionMarket Capitalization: 17.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 15.05%
DGR5: 14.61%