BEIERSDORF AG UNSP ADR EACH REP - Price History
Monthly price history for BDRFY (BEIERSDORF AG UNSP ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.09 | $30.09 |
| April 2024 | $30.05 | $30.05 |
| March 2024 | $28.93 | $29.15 |
| February 2024 | $28.47 | $28.69 |
| January 2024 | $29.29 | $29.51 |
| December 2023 | $29.76 | $29.98 |
| November 2023 | $27.88 | $28.08 |
| October 2023 | $26.03 | $26.22 |
| September 2023 | $25.67 | $25.86 |
| August 2023 | $26.03 | $26.22 |
| July 2023 | $25.78 | $25.98 |
| June 2023 | $26.26 | $26.46 |
| May 2023 | $25.22 | $25.40 |
| April 2023 | $27.74 | $27.95 |
| March 2023 | $25.72 | $26.06 |
| February 2023 | $23.65 | $23.97 |
| January 2023 | $23.92 | $24.24 |
| December 2022 | $22.58 | $22.88 |
| November 2022 | $21.13 | $21.41 |
| October 2022 | $18.96 | $19.21 |
| September 2022 | $19.52 | $19.78 |
| August 2022 | $19.97 | $20.23 |
| July 2022 | $20.26 | $20.53 |
| June 2022 | $20.11 | $20.38 |
| May 2022 | $20.41 | $20.68 |
| April 2022 | $19.95 | $20.22 |
| March 2022 | $20.75 | $21.18 |
| February 2022 | $19.90 | $20.31 |
| January 2022 | $19.34 | $19.75 |
| December 2021 | $20.14 | $20.56 |
| November 2021 | $19.45 | $19.86 |
| October 2021 | $20.83 | $21.27 |
| September 2021 | $21.22 | $21.66 |
| August 2021 | $23.76 | $24.26 |
| July 2021 | $23.27 | $23.75 |
| June 2021 | $23.64 | $24.13 |
| May 2021 | $23.22 | $23.70 |
| April 2021 | $22.14 | $22.61 |
| March 2021 | $20.58 | $21.18 |
| February 2021 | $19.32 | $19.88 |
| January 2021 | $21.33 | $21.95 |
| December 2020 | $22.46 | $23.11 |
| November 2020 | $21.80 | $22.43 |
| October 2020 | $20.36 | $20.94 |
| September 2020 | $22.11 | $22.75 |
| August 2020 | $22.50 | $23.15 |
| July 2020 | $23.25 | $23.92 |
| June 2020 | $22.07 | $22.71 |
| May 2020 | $20.38 | $20.97 |
| April 2020 | $20.20 | $20.94 |
| March 2020 | $19.60 | $20.31 |
| February 2020 | $20.12 | $20.85 |
| January 2020 | $21.90 | $22.70 |
| December 2019 | $23.10 | $23.94 |
| November 2019 | $22.52 | $23.34 |
| October 2019 | $22.85 | $23.68 |
| September 2019 | $22.76 | $23.59 |
| August 2019 | $24.33 | $25.22 |
| July 2019 | $22.56 | $23.38 |
| June 2019 | $23.20 | $24.04 |
| May 2019 | $22.16 | $22.97 |
| April 2019 | $21.07 | $21.84 |
| March 2019 | $19.94 | $20.83 |
| February 2019 | $17.79 | $18.58 |
| January 2019 | $19.05 | $19.89 |
| December 2018 | $19.96 | $20.84 |
| November 2018 | $20.50 | $21.41 |
| October 2018 | $19.77 | $20.64 |
| September 2018 | $21.62 | $22.58 |
| August 2018 | $22.35 | $23.34 |
| July 2018 | $22.14 | $23.12 |
| June 2018 | $21.74 | $22.71 |
| May 2018 | $21.97 | $22.94 |
| April 2018 | $21.55 | $22.51 |
| March 2018 | $21.24 | $22.35 |
| February 2018 | $20.90 | $21.98 |
| January 2018 | $22.62 | $23.79 |
| December 2017 | $22.35 | $23.51 |
| November 2017 | $22.66 | $23.84 |
| October 2017 | $21.29 | $22.40 |
| September 2017 | $20.58 | $21.65 |
| August 2017 | $20.14 | $21.19 |
| July 2017 | $20.78 | $21.86 |
| June 2017 | $20.54 | $21.61 |
| May 2017 | $20.12 | $21.16 |
| April 2017 | $18.91 | $19.89 |
| March 2017 | $18.15 | $19.24 |
| February 2017 | $17.26 | $18.30 |
| January 2017 | $16.50 | $17.49 |
| December 2016 | $15.87 | $16.83 |
| November 2016 | $15.42 | $16.35 |
| October 2016 | $16.45 | $17.44 |
| September 2016 | $17.77 | $18.84 |
| August 2016 | $17.52 | $18.58 |
| July 2016 | $17.41 | $18.46 |
| June 2016 | $17.21 | $18.25 |
| May 2016 | $16.90 | $17.92 |
| April 2016 | $16.93 | $17.95 |
| March 2016 | $17.06 | $18.08 |
| February 2016 | $16.24 | $17.37 |
| January 2016 | $16.83 | $18 |
| December 2015 | $17.09 | $18.28 |
| November 2015 | $17.40 | $18.62 |
| October 2015 | $17.85 | $19.10 |
| September 2015 | $16.52 | $17.68 |
| August 2015 | $15.46 | $16.53 |
| July 2015 | $15.98 | $17.09 |
| June 2015 | $15.65 | $16.74 |
| May 2015 | $17.08 | $18.27 |
| April 2015 | $16.05 | $17.17 |
| March 2015 | $16.63 | $17.79 |
| February 2015 | $15.95 | $17.21 |
| January 2015 | $16 | $17.26 |
| December 2014 | $15.20 | $16.40 |
| November 2014 | $16.54 | $17.85 |
| October 2014 | $15.17 | $16.36 |
| September 2014 | $15.82 | $17.07 |
| August 2014 | $16.51 | $17.82 |
| July 2014 | $16.99 | $18.34 |
| June 2014 | $18.07 | $19.50 |
| May 2014 | $18.74 | $20.22 |
| April 2014 | $18.57 | $20.04 |
| March 2014 | $17.56 | $19.13 |
| February 2014 | $18.39 | $20.04 |
| January 2014 | $18.79 | $20.47 |
| December 2013 | $18.62 | $20.28 |
| November 2013 | $17.10 | $18.50 |
| October 2013 | $17.26 | $18.80 |
| September 2013 | $16.72 | $18.08 |
| August 2013 | $16.72 | $18.08 |
| July 2013 | $16.70 | $18.19 |
| June 2013 | $16.64 | $18 |
| May 2013 | $16.64 | $18.14 |
| April 2013 | $14.03 | $15.18 |
| March 2013 | $13.87 | $15.18 |
| February 2013 | $13.87 | $15.18 |
| January 2013 | $13.87 | $15.18 |
| December 2012 | $13.87 | $15.18 |
| November 2012 | $13.78 | $15.17 |
| October 2012 | $13.58 | $14.95 |
| September 2012 | $10.32 | $11.30 |
| August 2012 | $10.32 | $11.30 |
| July 2012 | $10.32 | $11.30 |
| June 2012 | $10.32 | $11.30 |
| May 2012 | $10.32 | $11.30 |
| April 2012 | $10.32 | $11.30 |
| March 2012 | $10.15 | $11.30 |
| February 2012 | $10.15 | $11.30 |
| January 2012 | $10.15 | $11.30 |
| December 2011 | $10.15 | $11.30 |
| November 2011 | $10.15 | $11.30 |
| October 2011 | $10.15 | $11.30 |
| September 2011 | $9.95 | $11.09 |
| August 2011 | $10.50 | $11.70 |
| July 2011 | $11.36 | $12.64 |
| June 2011 | $11.36 | $12.64 |
| May 2011 | $11.58 | $12.90 |
| April 2011 | $10.78 | $12 |
| March 2011 | $10.52 | $11.92 |
| February 2011 | $11.48 | $13 |
| January 2011 | $11.48 | $13 |
| December 2010 | $11.48 | $13 |
| November 2010 | $11.48 | $13 |
| October 2010 | $11.44 | $12.95 |
| September 2010 | $9.72 | $11 |
| August 2010 | $9.67 | $10.94 |
| July 2010 | $9.14 | $10.35 |
| June 2010 | $9.14 | $10.35 |
| May 2010 | $9.21 | $10.42 |
| April 2010 | $10.07 | $11.60 |
| February 2010 | $10.14 | $11.68 |
| January 2010 | $10.72 | $12.34 |
| December 2009 | $11.48 | $13.22 |
| September 2009 | $10.22 | $11.78 |
| July 2009 | $8.12 | $9.35 |
| May 2009 | $7.84 | $9.03 |
| April 2009 | $7.79 | $9.22 |
BDRFY
Price: $30.90
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 30.91%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 37.29
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 24500
Ebitda: 1.4 billionMarket Capitalization: 35.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -1.47%
DGR5: -2.91%
DGR10: -2.77%