Jaeger Resources Corp. ( BDRGF) - Price History
Monthly price history for BDRGF (Jaeger Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| May 2024 | $0.01 | $0.01 |
| March 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| October 2022 | $0 | $0 |
| July 2022 | $0.01 | $0.01 |
| February 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| March 2020 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.03 | $0.03 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.03 | $0.03 |
| June 2017 | $0.04 | $0.04 |
| April 2017 | $0.04 | $0.04 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0 |
| December 2016 | $0.03 | $0 |
| October 2016 | $0.01 | $0 |
| June 2016 | $0.01 | $0 |
| December 2015 | $0.03 | $0 |
| November 2015 | $0.01 | $0 |
| July 2015 | $0 | - |
| April 2015 | $0.01 | $0 |
| March 2015 | $0.05 | $0 |
| December 2014 | $0.02 | $0 |
| November 2014 | $0.01 | $0 |
| October 2014 | $0.05 | $0 |
| August 2014 | $0.15 | $0.02 |
| April 2014 | $0.19 | $0.02 |
| March 2014 | $0.14 | $0.01 |
| February 2014 | $0.16 | $0.02 |
| November 2013 | $0.19 | $0.02 |
| June 2013 | $0.26 | $0.03 |
| May 2013 | $0.25 | $0.02 |
| April 2013 | $0.37 | $0.04 |
| March 2013 | $0.37 | $0.04 |
| January 2013 | $0.38 | $0.04 |
| September 2012 | $0.44 | $0.04 |
| August 2012 | $0.36 | $0.04 |
| July 2012 | $0.40 | $0.04 |
| April 2012 | $0.27 | $0.03 |
| March 2012 | $0.48 | $0.05 |
| February 2012 | $0.43 | $0.04 |
| January 2012 | $0.40 | $0.04 |
| December 2011 | $0.41 | $0.04 |
| November 2011 | $0.55 | $0.06 |
| October 2011 | $0.59 | $0.06 |
| September 2011 | $0.70 | $0.07 |
| August 2011 | $0.86 | $0.09 |
| July 2011 | $1.29 | $0.13 |
| June 2011 | $1.32 | $0.13 |
| May 2011 | $1.37 | $0.14 |
| April 2011 | $1.54 | $0.15 |
| March 2011 | $1.68 | $0.17 |
| February 2011 | $1.66 | $0.17 |
| January 2011 | $2.01 | $0.20 |
| December 2010 | $2.16 | $0.22 |
| November 2010 | $2.34 | $0.23 |
| October 2010 | $3.20 | $0.32 |
| September 2010 | $2.86 | $0.29 |
| August 2010 | $2.05 | $0.20 |
| July 2010 | $1.98 | $0.20 |
| June 2010 | $1.71 | $0.17 |
| May 2010 | $1.85 | $0.18 |
| April 2010 | $2.51 | $0.25 |
| March 2010 | $2.07 | $0.21 |
| February 2010 | $1.41 | $0.14 |
| January 2010 | $1.14 | $0.11 |
| December 2009 | $1.12 | $0.11 |
| November 2009 | $1.24 | $0.12 |
| October 2009 | $1.36 | $0.14 |
| September 2009 | $1.63 | $0.16 |
| August 2009 | $1.58 | $0.16 |
| July 2009 | $1.60 | $0.16 |
| June 2009 | $1.10 | $0.11 |
| May 2009 | $1 | $0.10 |
| April 2009 | $0.82 | $0.08 |
| March 2009 | $1.26 | $0.13 |
| February 2009 | $0.85 | $0.08 |
| January 2009 | $0.80 | $0.08 |
| December 2008 | $0.55 | $0.06 |
| November 2008 | $0.56 | $0.06 |
| October 2008 | $0.45 | $0.04 |
| September 2008 | $1.09 | $0.11 |
| August 2008 | $1.50 | $0.15 |
| July 2008 | $1.61 | $0.16 |
| June 2008 | $2.40 | $0.24 |
| May 2008 | $2.43 | $0.24 |
| April 2008 | $2.78 | $0.28 |
| March 2008 | $3.28 | $0.33 |
| February 2008 | $3.47 | $0.35 |
| January 2008 | $3.50 | $0.35 |
| December 2007 | $6.90 | $0.69 |
| November 2007 | $7.86 | $0.79 |
| October 2007 | $9.21 | $0.92 |
| August 2007 | $9.64 | $0.96 |
| July 2007 | $9.45 | $0.94 |
| June 2007 | $9.30 | $0.93 |
| May 2007 | $8.90 | $0.89 |
| April 2007 | $10.85 | $1.08 |
| March 2007 | $9.88 | $0.99 |
| February 2007 | $10.04 | $1 |
| January 2007 | $11.36 | $1.14 |
| December 2006 | $12.18 | $1.22 |
| November 2006 | $10.33 | $1.03 |
| October 2006 | $8.23 | $0.82 |
| September 2006 | $8.73 | $0.87 |
| August 2006 | $9.43 | $0.94 |
| July 2006 | $9.40 | $0.94 |
| June 2006 | $8.60 | $0.86 |
| May 2006 | $11.70 | $1.17 |
| April 2006 | $6.20 | $0.62 |
| March 2006 | $4.28 | $0.43 |
| February 2006 | $1.57 | $0.16 |
BDRGF
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.23
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 252501