Bangkok Dusit Medical Services Public Company Limited - Price History
Monthly price history for BDUUY (Bangkok Dusit Medical Services Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.15 | $30.15 |
| December 2023 | $30.15 | $30.15 |
| November 2023 | $30.15 | $30.15 |
| October 2023 | $30.15 | $30.15 |
| September 2023 | $30.15 | $30.15 |
| August 2023 | $29.75 | $30.15 |
| July 2023 | $29.75 | $30.15 |
| June 2023 | $29.75 | $30.15 |
| May 2023 | $32.01 | $32.01 |
| April 2023 | $33.87 | $33.87 |
| March 2023 | $29.75 | $30.15 |
| February 2023 | $29.40 | $30.15 |
| January 2023 | $29.40 | $30.15 |
| December 2022 | $29.40 | $30.15 |
| November 2022 | $29.40 | $30.15 |
| October 2022 | $29.84 | $30.15 |
| September 2022 | $29.78 | $30.53 |
| August 2022 | $29.29 | $29.91 |
| July 2022 | $29.47 | $30.53 |
| June 2022 | $26.56 | $27.12 |
| May 2022 | $26.13 | $26.68 |
| April 2022 | $27.94 | $28.95 |
| March 2022 | $29.41 | $30.03 |
| February 2022 | $25.05 | $26.19 |
| January 2022 | $25.05 | $26.19 |
| December 2021 | $25.05 | $26.19 |
| November 2021 | $22.24 | $23.25 |
| October 2021 | $22.24 | $23.25 |
| September 2021 | $21.96 | $23.25 |
| August 2021 | $21.96 | $23.25 |
| July 2021 | $21.96 | $23.25 |
| June 2021 | $21.96 | $23.25 |
| May 2021 | $21.96 | $23.25 |
| April 2021 | $21.96 | $23.25 |
| March 2021 | $21.96 | $23.25 |
| February 2021 | $21.29 | $23.25 |
| January 2021 | $26.18 | $27.86 |
| December 2020 | $21.29 | $23.25 |
| November 2020 | $21.29 | $23.25 |
| October 2020 | $20.82 | $22.73 |
| September 2020 | $24.32 | $25.88 |
| August 2020 | $25.50 | $27.85 |
| July 2020 | $25.50 | $27.85 |
| June 2020 | $28.62 | $31.25 |
| May 2020 | $28.62 | $31.25 |
| April 2020 | $28.62 | $31.25 |
| March 2020 | $28.62 | $31.25 |
| February 2020 | $23.37 | $25.24 |
| January 2020 | $28.28 | $31.25 |
| December 2019 | $28.28 | $31.25 |
| November 2019 | $28.28 | $31.25 |
| October 2019 | $28.94 | $31.25 |
| September 2019 | $28.31 | $30.90 |
| August 2019 | $28.71 | $32.05 |
| July 2019 | $30.07 | $32.81 |
| June 2019 | $30.71 | $33.51 |
| May 2019 | $29.68 | $32.39 |
| April 2019 | $28.23 | $30.81 |
| March 2019 | $27.08 | $29.55 |
| February 2019 | $28.50 | $32.05 |
| January 2019 | $26.55 | $29.21 |
| December 2018 | $29.76 | $32.74 |
| November 2018 | $26.83 | $30.18 |
| October 2018 | $26.28 | $29.56 |
| September 2018 | $26.55 | $29.86 |
| August 2018 | $26.40 | $29.86 |
| July 2018 | $26.40 | $29.86 |
| June 2018 | $22.54 | $25.49 |
| May 2018 | $22.54 | $25.49 |
| April 2018 | $22.54 | $25.49 |
| March 2018 | $22.54 | $25.49 |
| February 2018 | $22.28 | $25.49 |
| January 2018 | $23.45 | $26.16 |
| December 2017 | $23.08 | $25.74 |
| November 2017 | $23.60 | $27 |
| October 2017 | $22.92 | $25.56 |
| September 2017 | $20.41 | $23.35 |
| August 2017 | $22.53 | $25.29 |
| July 2017 | $20.46 | $22.96 |
| June 2017 | $20.25 | $22.73 |
| May 2017 | $20.88 | $23.43 |
| April 2017 | $21 | $23.57 |
| March 2017 | $20.08 | $22.54 |
| February 2017 | $20.73 | $23.48 |
| January 2017 | $22.30 | $25.26 |
| December 2016 | $22.78 | $25.80 |
| November 2016 | $22.72 | $25.74 |
| October 2016 | $21.95 | $24.86 |
| September 2016 | $22.62 | $26.28 |
| August 2016 | $22.52 | $26.28 |
| July 2016 | $22.52 | $26.28 |
| June 2016 | $23.64 | $26.91 |
| May 2016 | $20.14 | $23.50 |
| April 2016 | $20.14 | $23.50 |
| March 2016 | $21.70 | $24.96 |
| February 2016 | $16.25 | $19.21 |
| January 2016 | $16.25 | $19.21 |
| December 2015 | $21.27 | $24.47 |
| November 2015 | $18.95 | $21.80 |
| October 2015 | $18.84 | $21.68 |
| September 2015 | $18.56 | $21.36 |
| August 2015 | $17.75 | $20.42 |
| July 2015 | $19.55 | $22.50 |
| June 2015 | $21.36 | $25.25 |
| May 2015 | $21.36 | $25.25 |
| April 2015 | $21.67 | $24.93 |
| March 2015 | $21.36 | $25.25 |
| February 2015 | $22.66 | $26.37 |
| January 2015 | $19.38 | $23.16 |
| December 2014 | $19.38 | $23.16 |
| November 2014 | $19.38 | $23.16 |
| October 2014 | $19.06 | $22.18 |
| September 2014 | $19.54 | $22.73 |
| August 2014 | $20.99 | $24.42 |
| July 2014 | $13.91 | $16.62 |
| June 2014 | $13.91 | $16.62 |
| May 2014 | $16.46 | $19.15 |
| April 2014 | $14.06 | $16.36 |
| March 2014 | $14.01 | $16.55 |
| February 2014 | $13.56 | $16.45 |
| January 2014 | $13.56 | $16.45 |
| December 2013 | $12.84 | $15.17 |
| November 2013 | $14.64 | $17.76 |
| October 2013 | $14.56 | $17.20 |
| September 2013 | $13.64 | $16.11 |
| August 2013 | $13.91 | $16.43 |
BDUUY
Price: $30.15
Dividend Yield: 2.16%
Forward Dividend Yield: 2.12%
Dividend Per Share: 0.63 USD
P/E Ratio: 32.77
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 14.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 4.45%
DGR5: 5.13%