The Bidvest Group Limited - Price History
Stock symbol BDVSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BDVSF (The Bidvest Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.25 | $14.25 |
| November 2023 | $14.25 | $14.25 |
| October 2023 | $14.25 | $14.25 |
| September 2023 | $14.25 | $14.25 |
| August 2023 | $14.02 | $14.25 |
| July 2023 | $14.02 | $14.25 |
| June 2023 | $14.02 | $14.25 |
| May 2023 | $14.02 | $14.25 |
| April 2023 | $14.02 | $14.25 |
| March 2023 | $14.02 | $14.25 |
| February 2023 | $12.67 | $13.10 |
| January 2023 | $13.10 | $13.10 |
| December 2022 | $12.80 | $12.80 |
| November 2022 | $13.40 | $13.40 |
| October 2022 | $12.24 | $12.65 |
| September 2022 | $12.24 | $12.65 |
| August 2022 | $12.45 | $12.65 |
| July 2022 | $12.07 | $12.27 |
| June 2022 | $12.68 | $12.89 |
| May 2022 | $12.73 | $12.94 |
| April 2022 | $13.58 | $13.80 |
| March 2022 | $13.92 | $14.15 |
| February 2022 | $10.68 | $11.41 |
| January 2022 | $11.03 | $11.41 |
| December 2021 | $11.26 | $12.03 |
| November 2021 | $11.26 | $12.03 |
| October 2021 | $11.63 | $12.03 |
| September 2021 | $12.81 | $13.70 |
| August 2021 | $12.92 | $14.02 |
| July 2021 | $12.92 | $14.02 |
| June 2021 | $13.11 | $14.02 |
| May 2021 | $13.16 | $14.08 |
| April 2021 | $10.68 | $11.42 |
| March 2021 | $10.42 | $11.30 |
| February 2021 | $10.39 | $11.30 |
| January 2021 | $10.24 | $11.30 |
| December 2020 | $10.39 | $11.30 |
| November 2020 | $9.88 | $10.75 |
| October 2020 | $7.86 | $8.55 |
| September 2020 | $7.35 | $8 |
| August 2020 | $7.64 | $8.31 |
| July 2020 | $7.30 | $7.94 |
| June 2020 | $7.70 | $8.50 |
| May 2020 | $7.81 | $8.50 |
| April 2020 | $6.23 | $6.78 |
| March 2020 | $7.78 | $8.46 |
| February 2020 | $12.83 | $14.43 |
| January 2020 | $13.03 | $14.43 |
| December 2019 | $11.97 | $13.26 |
| November 2019 | $13.15 | $14.56 |
| October 2019 | $12.98 | $14.37 |
| September 2019 | $12.18 | $13.49 |
| August 2019 | $7.90 | $11.48 |
| July 2019 | $11.52 | $12.96 |
| June 2019 | $8.92 | $12.96 |
| May 2019 | $10.48 | $15.22 |
| April 2019 | $10.19 | $14.80 |
| March 2019 | $9.31 | $13.52 |
| February 2019 | $10.38 | $15.30 |
| January 2019 | $10.05 | $14.81 |
| December 2018 | $9.17 | $13.51 |
| November 2018 | $10.33 | $15.22 |
| October 2018 | $8.12 | $11.96 |
| September 2018 | $8.65 | $12.75 |
| August 2018 | $9.31 | $13.95 |
| July 2018 | $9.59 | $14.37 |
| June 2018 | $10.04 | $15.03 |
| May 2018 | $11.24 | $16.83 |
| April 2018 | $13.07 | $19.57 |
| March 2018 | $12.86 | $19.48 |
| February 2018 | $13.65 | $20.68 |
| January 2018 | $13.76 | $20.85 |
| December 2017 | $11.53 | $17.47 |
| November 2017 | $11.08 | $12.81 |
| October 2017 | $8.46 | $12.81 |
| September 2017 | $8.20 | $12.62 |
| August 2017 | $8.24 | $12.68 |
| July 2017 | $8.13 | $12.50 |
| June 2017 | $7.85 | $12.07 |
| May 2017 | $8.15 | $12.53 |
| April 2017 | $7.79 | $11.98 |
| March 2017 | $7.40 | $11.39 |
| February 2017 | $8.21 | $12.82 |
| January 2017 | $7.41 | $11.57 |
| December 2016 | $8.23 | $12.85 |
| November 2016 | $7.21 | $11.25 |
| October 2016 | $7.59 | $11.85 |
| September 2016 | $7.49 | $11.69 |
| August 2016 | $6.47 | $10.26 |
| July 2016 | $6.79 | $10.76 |
| June 2016 | $5.92 | $9.38 |
| May 2016 | $4.87 | $7.72 |
| April 2016 | $4.35 | $6.90 |
| March 2016 | $4.30 | $6.82 |
| February 2016 | $3.86 | $6.12 |
| January 2016 | $3.61 | $5.72 |
| December 2015 | $3.60 | $5.70 |
| November 2015 | $3.96 | $6.27 |
| October 2015 | $4.58 | $7.26 |
| September 2015 | $3.89 | $6.17 |
| August 2015 | $4.06 | $6.44 |
| July 2015 | $4.07 | $6.46 |
| June 2015 | $4.20 | $6.65 |
| May 2015 | $4.22 | $6.69 |
| April 2015 | $4.64 | $7.36 |
| March 2015 | $1.97 | $7.28 |
| February 2015 | $2.05 | $7.61 |
| January 2015 | $2.02 | $7.48 |
| December 2014 | $1.93 | $7.15 |
| November 2014 | $2.14 | $7.94 |
| October 2014 | $1.93 | $7.15 |
| September 2014 | $1.75 | $6.86 |
| August 2014 | $1.87 | $7.34 |
| July 2014 | $1.87 | $7.33 |
| June 2014 | $1.83 | $7.17 |
| May 2014 | $1.96 | $7.67 |
| April 2014 | $1.90 | $7.45 |
| March 2014 | $1.70 | $7.09 |
| February 2014 | $1.57 | $6.52 |
| January 2014 | $1.52 | $6.34 |
| December 2013 | $1.66 | $6.90 |
| November 2013 | $1.65 | $6.87 |
| October 2013 | $1.79 | $7.44 |
| September 2013 | $1.66 | $6.91 |
| August 2013 | $0.72 | $6.81 |
| July 2013 | $0.72 | $6.81 |
| June 2013 | $0.71 | $6.73 |
| May 2013 | $0.76 | $7.22 |
| April 2013 | $0.75 | $7.18 |
| March 2013 | $0.76 | $7.28 |
| February 2013 | $0.42 | $7.40 |
| January 2013 | $0.38 | $6.62 |
| December 2012 | $0.40 | $7.02 |
| November 2012 | $0.37 | $6.51 |
| October 2012 | $0.38 | $6.64 |
| September 2012 | $0.39 | $6.84 |
| August 2012 | $0.19 | $6.67 |
| July 2012 | $0.18 | $6.50 |
| June 2012 | $0.17 | $6.14 |
| May 2012 | $0.16 | $5.70 |
| April 2012 | $0.18 | $6.40 |
| March 2012 | $0.10 | $6.50 |
| February 2012 | $0.10 | $6.46 |
| January 2012 | $0.09 | $5.86 |
| December 2011 | $0.08 | $5.33 |
| November 2011 | $0.08 | $5.20 |
| October 2011 | $0.09 | $5.54 |
| September 2011 | $0.08 | $4.89 |
| August 2011 | $0.05 | $5.68 |
| July 2011 | $0.06 | $6.31 |
| June 2011 | $0.06 | $6.24 |
| May 2011 | $0.06 | $6.10 |
| April 2011 | $0.06 | $6.36 |
| March 2011 | $0.06 | $6.09 |
| February 2011 | $0.05 | $6.02 |
| January 2011 | $0.06 | $6.10 |
| December 2010 | $0.06 | $6.60 |
| November 2010 | $0.05 | $5.88 |
| October 2010 | $0.05 | $5.91 |
| August 2009 | $0 | $0.09 |
BDVSF
Price: $14.25
52 week price:
Dividend Yield: 3.44%
5-year range yield:
Forward Dividend Yield: 6.46%
Dividend Per Share: 0.93 USD
P/E Ratio: 17.38
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 24.78%
DGR5: 30.00%
DGR10: 30.00%