BIDVEST GROUP LTD ADR EACH REPR - Price History
Monthly price history for BDVSY (BIDVEST GROUP LTD ADR EACH REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.16 | $26.16 |
| March 2024 | $25.53 | $25.53 |
| February 2024 | $23.79 | $24.26 |
| January 2024 | $25.81 | $26.32 |
| December 2023 | $26.89 | $27.41 |
| November 2023 | $24.67 | $25.15 |
| October 2023 | $27.55 | $28.09 |
| September 2023 | $28.35 | $28.90 |
| August 2023 | $29.38 | $30.44 |
| July 2023 | $30.56 | $31.65 |
| June 2023 | $26.82 | $27.78 |
| May 2023 | $23.49 | $24.34 |
| April 2023 | $26.46 | $27.40 |
| March 2023 | $27.24 | $28.22 |
| February 2023 | $24.48 | $25.78 |
| January 2023 | $24.59 | $25.90 |
| December 2022 | $23.96 | $25.23 |
| November 2022 | $25.55 | $26.91 |
| October 2022 | $21.94 | $23.11 |
| September 2022 | $20.45 | $21.54 |
| August 2022 | $23.32 | $25 |
| July 2022 | $24 | $25.72 |
| June 2022 | $24.07 | $25.80 |
| May 2022 | $26.05 | $27.92 |
| April 2022 | $25.78 | $27.64 |
| March 2022 | $29.34 | $31.45 |
| February 2022 | $25.39 | $27.66 |
| January 2022 | $22.64 | $24.67 |
| December 2021 | $22 | $23.97 |
| November 2021 | $20.84 | $22.70 |
| October 2021 | $22.91 | $24.96 |
| September 2021 | $23.80 | $25.93 |
| August 2021 | $25.33 | $28.05 |
| July 2021 | $24.55 | $27.20 |
| June 2021 | $23.98 | $26.56 |
| May 2021 | $25.54 | $28.29 |
| April 2021 | $20.96 | $23.21 |
| March 2021 | $20.77 | $23 |
| February 2021 | $19.54 | $22.03 |
| January 2021 | $18.11 | $20.42 |
| December 2020 | $18.90 | $21.31 |
| November 2020 | $18.62 | $21 |
| October 2020 | $14.53 | $16.39 |
| September 2020 | $14.61 | $16.47 |
| August 2020 | $14.06 | $15.86 |
| July 2020 | $13.61 | $15.35 |
| June 2020 | $14.36 | $16.20 |
| May 2020 | $15.45 | $17.42 |
| April 2020 | $14.06 | $15.86 |
| March 2020 | $14.50 | $16.35 |
| February 2020 | $20.09 | $23.14 |
| January 2020 | $24 | $27.64 |
| December 2019 | $25.96 | $29.90 |
| November 2019 | $24.29 | $27.98 |
| October 2019 | $23.56 | $27.14 |
| September 2019 | $21.80 | $25.12 |
| August 2019 | $19.91 | $23.30 |
| July 2019 | $21.72 | $25.41 |
| June 2019 | $22.82 | $26.70 |
| May 2019 | $23.70 | $27.72 |
| April 2019 | $26.13 | $30.57 |
| March 2019 | $22.92 | $26.82 |
| February 2019 | $24.98 | $29.62 |
| January 2019 | $25.90 | $30.71 |
| December 2018 | $23.73 | $28.14 |
| November 2018 | $24.94 | $29.58 |
| October 2018 | $20.88 | $24.76 |
| September 2018 | $21.99 | $26.08 |
| August 2018 | $24.33 | $29.31 |
| July 2018 | $24 | $28.91 |
| June 2018 | $23.79 | $28.66 |
| May 2018 | $27.38 | $32.98 |
| April 2018 | $32.76 | $39.46 |
| March 2018 | $31.85 | $38.36 |
| February 2018 | $31.60 | $38.51 |
| January 2018 | $34.14 | $41.61 |
| December 2017 | $28.93 | $35.26 |
| November 2017 | $23.08 | $28.12 |
| October 2017 | $20.10 | $24.50 |
| September 2017 | $21.18 | $25.81 |
| August 2017 | $21.48 | $26.61 |
| July 2017 | $20.93 | $25.93 |
| June 2017 | $19.61 | $24.29 |
| May 2017 | $21.12 | $26.16 |
| April 2017 | $19.48 | $24.13 |
| March 2017 | $18.46 | $22.86 |
| February 2017 | $18.95 | $23.82 |
| January 2017 | $18.89 | $23.75 |
| December 2016 | $20.70 | $26.02 |
| November 2016 | $18.36 | $23.08 |
| October 2016 | $19.91 | $25.03 |
| September 2016 | $18.86 | $23.71 |
| August 2016 | $16.23 | $20.70 |
| July 2016 | $18.02 | $22.99 |
| June 2016 | $41.62 | $53.09 |
| May 2016 | $41.54 | $53 |
| April 2016 | $40.24 | $51.33 |
| March 2016 | $39.08 | $50.50 |
| February 2016 | $34.56 | $44.66 |
| January 2016 | $35.64 | $46.06 |
| December 2015 | $32.85 | $42.45 |
| November 2015 | $36.28 | $46.88 |
| October 2015 | $39.53 | $51.09 |
| September 2015 | $36.30 | $46.91 |
| August 2015 | $36.86 | $48.33 |
| July 2015 | $37.07 | $48.60 |
| June 2015 | $38.59 | $50.60 |
| May 2015 | $37.81 | $49.57 |
| April 2015 | $41.61 | $54.56 |
| March 2015 | $40.80 | $54.15 |
| February 2015 | $41.53 | $55.12 |
| January 2015 | $41.39 | $54.94 |
| December 2014 | $39.56 | $52.50 |
| November 2014 | $40.28 | $53.46 |
| October 2014 | $41.17 | $54.65 |
| September 2014 | $37.40 | $50.40 |
| August 2014 | $40.42 | $54.48 |
| July 2014 | $39.99 | $53.90 |
| June 2014 | $39.35 | $53.04 |
| May 2014 | $40.96 | $55.20 |
| April 2014 | $41.02 | $55.28 |
| March 2014 | $38.84 | $53.05 |
| February 2014 | $34.68 | $47.36 |
| January 2014 | $32.47 | $44.35 |
| December 2013 | $37.74 | $51.54 |
| November 2013 | $36.84 | $50.32 |
| October 2013 | $39.24 | $53.59 |
| September 2013 | $36.68 | $50.09 |
| August 2013 | $35.59 | $49.35 |
| July 2013 | $35.74 | $49.56 |
| June 2013 | $35.66 | $49.45 |
| May 2013 | $37.24 | $51.64 |
| April 2013 | $37.76 | $52.37 |
| March 2013 | $38.22 | $53 |
| February 2013 | $37.72 | $53 |
| January 2013 | $34.36 | $48.28 |
| December 2012 | $36.94 | $51.90 |
| November 2012 | $33.83 | $47.53 |
| October 2012 | $33.91 | $47.65 |
| September 2012 | $35.30 | $49.60 |
| August 2012 | $34.38 | $49.10 |
| July 2012 | $33.40 | $47.70 |
| June 2012 | $31.19 | $44.55 |
| May 2012 | $29.39 | $41.97 |
| April 2012 | $32.80 | $46.85 |
| March 2012 | $31.90 | $46.30 |
| February 2012 | $32.06 | $46.74 |
| January 2012 | $29.63 | $43.20 |
| December 2011 | $26.05 | $37.98 |
| November 2011 | $26.06 | $38 |
| October 2011 | $27.57 | $40.20 |
| September 2011 | $25.18 | $36.71 |
| August 2011 | $29.69 | $44.09 |
| July 2011 | $31.68 | $47.05 |
| June 2011 | $30.22 | $44.88 |
| May 2011 | $30.17 | $44.80 |
| April 2011 | $31.32 | $46.50 |
| March 2011 | $29.99 | $44.53 |
| February 2011 | $30.16 | $45.45 |
| January 2011 | $28.80 | $43.40 |
| December 2010 | $32.16 | $48.46 |
| November 2010 | $28.20 | $42.50 |
| October 2010 | $29.50 | $44.45 |
| September 2010 | $26.74 | $40.30 |
| August 2010 | $23.53 | $36 |
| July 2010 | $23.92 | $36.60 |
| June 2010 | $22.28 | $34.10 |
| May 2010 | $19.96 | $30.55 |
| April 2010 | $23.98 | $36.70 |
| March 2010 | $23.95 | $36.65 |
| February 2010 | $22.37 | $34.75 |
| January 2010 | $22.18 | $34.45 |
| December 2009 | $22.18 | $34.45 |
| November 2009 | $20.89 | $32.45 |
| October 2009 | $20.08 | $31.70 |
| September 2009 | $18.85 | $29.75 |
| August 2009 | $18.44 | $29.10 |
| July 2009 | $16.91 | $26.69 |
| June 2009 | $14.98 | $23.65 |
| May 2009 | $14.35 | $22.65 |
| April 2009 | $4.31 | $18.85 |
| March 2009 | $11.94 | $18.85 |
| February 2009 | $10.13 | $16.15 |
| January 2009 | $16 | $25.50 |
| December 2008 | $13.46 | $21.45 |
| November 2008 | $6.56 | $29 |
| October 2008 | $6.56 | $29 |
| September 2008 | $17.62 | $29 |
| August 2008 | $369.65 | $1,645.60 |
| July 2008 | $369.65 | $1,645.60 |
| June 2008 | $369.65 | $1,645.60 |
| May 2008 | $999.94 | $29.95 |
| April 2008 | $1,001.61 | $30 |
| March 2008 | $941.51 | $28.20 |
| February 2008 | $916.47 | $27.45 |
| January 2008 | $931.50 | $27.90 |
| December 2007 | $1,176.89 | $35.25 |
| November 2007 | $1,225.30 | $36.70 |
| October 2007 | $1,342.16 | $40.20 |
| September 2007 | $1,312.11 | $39.30 |
| August 2007 | $1,229.93 | $37.50 |
| July 2007 | $1,334.88 | $40.70 |
| June 2007 | $1,313.56 | $40.05 |
| May 2007 | $1,311.92 | $40 |
| April 2007 | $1,377.52 | $42 |
| March 2007 | $1,251.25 | $38.15 |
| February 2007 | $1,263.28 | $39.05 |
| January 2007 | $1,209.90 | $37.40 |
| December 2006 | $1,245.48 | $38.50 |
| November 2006 | $1,148.43 | $35.50 |
| October 2006 | $986.68 | $30.50 |
| September 2006 | $912.79 | $28.80 |
| August 2006 | $320.37 | $1,457.50 |
| July 2006 | $839.89 | $26.50 |
| June 2006 | $356.64 | $1,622.50 |
| May 2006 | $934.98 | $29.50 |
| April 2006 | $1,156.83 | $36.50 |
| March 2006 | $1,140.99 | $36 |
| February 2006 | $1,044.87 | $33.50 |
| January 2006 | $998.08 | $32 |
| December 2005 | $881.12 | $28.25 |
| November 2005 | $338.50 | $1,540 |
| October 2005 | $873.32 | $28 |
| September 2005 | $847.02 | $27.75 |
| August 2005 | $801.24 | $26.25 |
| July 2005 | $717.30 | $23.50 |
| June 2005 | $656.25 | $21.50 |
| May 2005 | $268.99 | $1,223.75 |
| April 2005 | $268.99 | $1,223.75 |
| March 2005 | $679.14 | $22.25 |
| February 2005 | $746.51 | $25 |
| January 2005 | $791.30 | $26.50 |
| December 2004 | $786.82 | $26.35 |
| November 2004 | $761.44 | $25.50 |
| October 2004 | $189.65 | $880 |
| September 2004 | $189.65 | $880 |
| August 2004 | $189.65 | $880 |
| July 2004 | $189.65 | $880 |
| June 2004 | $473.39 | $16 |
| May 2004 | $195.58 | $907.50 |
| April 2004 | $488.19 | $16.50 |
| March 2004 | $477.83 | $16.15 |
| February 2004 | $488.39 | $15.60 |
| January 2004 | $173.65 | $805.75 |
| December 2003 | $458.65 | $14.65 |
| November 2003 | $151.13 | $701.25 |
| October 2003 | $399.17 | $12.75 |
| September 2003 | $138.68 | $643.50 |
| August 2003 | $138.68 | $643.50 |
| July 2003 | $357.74 | $11.70 |
| June 2003 | $336.34 | $11 |
| May 2003 | $118.53 | $550 |
| April 2003 | $118.53 | $550 |
| March 2003 | $118.53 | $550 |
| February 2003 | $118.53 | $550 |
| January 2003 | $118.53 | $550 |
| December 2002 | $301.99 | $10 |
| November 2002 | $282.36 | $9.35 |
| October 2002 | $262.73 | $8.70 |
| September 2002 | $255.18 | $8.45 |
| August 2002 | $239.38 | $8.10 |
| July 2002 | $248.25 | $8.40 |
| June 2002 | $123.04 | $570.90 |
| May 2002 | $306.61 | $10.38 |
| April 2002 | $251.20 | $8.50 |
| March 2002 | $104.91 | $3.55 |
| February 2002 | $55.41 | $261.25 |
| January 2002 | $55.41 | $261.25 |
| December 2001 | $55.41 | $261.25 |
| November 2001 | $134.49 | $4.75 |
BDVSY
Price: $26.16
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 3.90%
Payout Ratio: 53.47%
Payout Ratio Range:
Dividend Per Share: 0.99 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 13.14
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Volume: 4300
Market Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 28.00%
DGR5: 15.43%
DGR10: 30.00%
DGR20: 30.00%