The Bidvest Group Limited ( BDVSY) - Price History
Monthly price history for BDVSY (The Bidvest Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.90 | $28.90 |
| May 2026 | $29.18 | $29.18 |
| April 2026 | $28.09 | $28.09 |
| March 2026 | $27.08 | $27.08 |
| February 2026 | $30.93 | $31.66 |
| January 2026 | $29.15 | $29.84 |
| December 2025 | $28.18 | $28.85 |
| November 2025 | $26.43 | $27.05 |
| October 2025 | $25.58 | $26.18 |
| September 2025 | $23.88 | $24.44 |
| August 2025 | $25.99 | $27.17 |
| July 2025 | $25.21 | $26.36 |
| June 2025 | $25.45 | $26.61 |
| May 2025 | $26.33 | $27.52 |
| April 2025 | $24 | $25.09 |
| March 2025 | $25.10 | $26.24 |
| February 2025 | $25 | $26.64 |
| January 2025 | $25.98 | $27.68 |
| December 2024 | $26.10 | $27.81 |
| November 2024 | $28.79 | $30.68 |
| October 2024 | $30.25 | $32.23 |
| September 2024 | $31.97 | $34.06 |
| August 2024 | $30.38 | $32.85 |
| July 2024 | $27.94 | $30.21 |
| June 2024 | $28.97 | $31.32 |
| May 2024 | $24.63 | $26.63 |
| April 2024 | $24.17 | $26.13 |
| March 2024 | $23.61 | $25.53 |
| February 2024 | $22 | $24.26 |
| January 2024 | $23.87 | $26.32 |
| December 2023 | $24.87 | $27.41 |
| November 2023 | $22.82 | $25.15 |
| October 2023 | $25.48 | $28.09 |
| September 2023 | $26.22 | $28.90 |
| August 2023 | $27.17 | $30.44 |
| July 2023 | $28.26 | $31.65 |
| June 2023 | $24.80 | $27.78 |
| May 2023 | $21.72 | $24.34 |
| April 2023 | $24.47 | $27.40 |
| March 2023 | $25.19 | $28.22 |
| February 2023 | $22.64 | $25.78 |
| January 2023 | $22.74 | $25.90 |
| December 2022 | $22.15 | $25.23 |
| November 2022 | $23.63 | $26.91 |
| October 2022 | $20.29 | $23.11 |
| September 2022 | $18.91 | $21.54 |
| August 2022 | $21.57 | $25 |
| July 2022 | $22.19 | $25.72 |
| June 2022 | $22.26 | $25.80 |
| May 2022 | $24.09 | $27.92 |
| April 2022 | $23.84 | $27.64 |
| March 2022 | $27.13 | $31.45 |
| February 2022 | $23.48 | $27.66 |
| January 2022 | $20.94 | $24.67 |
| December 2021 | $20.35 | $23.97 |
| November 2021 | $19.27 | $22.70 |
| October 2021 | $21.18 | $24.96 |
| September 2021 | $22.01 | $25.93 |
| August 2021 | $23.42 | $28.05 |
| July 2021 | $22.70 | $27.20 |
| June 2021 | $22.17 | $26.56 |
| May 2021 | $23.62 | $28.29 |
| April 2021 | $19.38 | $23.21 |
| March 2021 | $19.20 | $23 |
| February 2021 | $18.06 | $22.03 |
| January 2021 | $16.74 | $20.42 |
| December 2020 | $17.47 | $21.31 |
| November 2020 | $17.22 | $21 |
| October 2020 | $13.44 | $16.39 |
| September 2020 | $13.51 | $16.47 |
| August 2020 | $13 | $15.86 |
| July 2020 | $12.58 | $15.35 |
| June 2020 | $13.28 | $16.20 |
| May 2020 | $14.28 | $17.42 |
| April 2020 | $13 | $15.86 |
| March 2020 | $13.40 | $16.35 |
| February 2020 | $18.58 | $23.14 |
| January 2020 | $22.18 | $27.64 |
| December 2019 | $24 | $29.90 |
| November 2019 | $22.46 | $27.98 |
| October 2019 | $21.78 | $27.14 |
| September 2019 | $20.16 | $25.12 |
| August 2019 | $18.41 | $23.30 |
| July 2019 | $20.08 | $25.41 |
| June 2019 | $21.10 | $26.70 |
| May 2019 | $21.90 | $27.72 |
| April 2019 | $24.16 | $30.57 |
| March 2019 | $21.19 | $26.82 |
| February 2019 | $23.08 | $29.62 |
| January 2019 | $23.93 | $30.71 |
| December 2018 | $21.93 | $28.14 |
| November 2018 | $23.05 | $29.58 |
| October 2018 | $19.29 | $24.76 |
| September 2018 | $20.32 | $26.08 |
| August 2018 | $22.49 | $29.31 |
| July 2018 | $22.18 | $28.91 |
| June 2018 | $21.99 | $28.66 |
| May 2018 | $25.30 | $32.98 |
| April 2018 | $30.28 | $39.46 |
| March 2018 | $29.43 | $38.36 |
| February 2018 | $29.20 | $38.51 |
| January 2018 | $31.56 | $41.61 |
| December 2017 | $26.74 | $35.26 |
| November 2017 | $21.33 | $28.12 |
| October 2017 | $18.58 | $24.50 |
| September 2017 | $19.57 | $25.81 |
| August 2017 | $19.85 | $26.61 |
| July 2017 | $19.35 | $25.93 |
| June 2017 | $18.12 | $24.29 |
| May 2017 | $19.52 | $26.16 |
| April 2017 | $18 | $24.13 |
| March 2017 | $17.06 | $22.86 |
| February 2017 | $17.52 | $23.82 |
| January 2017 | $17.47 | $23.75 |
| December 2016 | $19.14 | $26.02 |
| November 2016 | $16.97 | $23.08 |
| October 2016 | $18.41 | $25.03 |
| September 2016 | $17.44 | $23.71 |
| August 2016 | $15 | $20.70 |
| July 2016 | $16.66 | $22.99 |
| June 2016 | $38.47 | $53.09 |
| May 2016 | $38.41 | $53 |
| April 2016 | $37.20 | $51.33 |
| March 2016 | $36.13 | $50.50 |
| February 2016 | $31.95 | $44.66 |
| January 2016 | $32.95 | $46.06 |
| December 2015 | $30.37 | $42.45 |
| November 2015 | $33.54 | $46.88 |
| October 2015 | $36.55 | $51.09 |
| September 2015 | $33.56 | $46.91 |
| August 2015 | $34.07 | $48.33 |
| July 2015 | $34.26 | $48.60 |
| June 2015 | $35.67 | $50.60 |
| May 2015 | $34.95 | $49.57 |
| April 2015 | $38.47 | $54.56 |
| March 2015 | $37.71 | $54.15 |
| February 2015 | $38.39 | $55.12 |
| January 2015 | $38.26 | $54.94 |
| December 2014 | $36.56 | $52.50 |
| November 2014 | $37.23 | $53.46 |
| October 2014 | $38.06 | $54.65 |
| September 2014 | $34.57 | $50.40 |
| August 2014 | $37.36 | $54.48 |
| July 2014 | $36.97 | $53.90 |
| June 2014 | $36.38 | $53.04 |
| May 2014 | $37.86 | $55.20 |
| April 2014 | $37.91 | $55.28 |
| March 2014 | $35.91 | $53.05 |
| February 2014 | $32.06 | $47.36 |
| January 2014 | $30.02 | $44.35 |
| December 2013 | $34.89 | $51.54 |
| November 2013 | $34.06 | $50.32 |
| October 2013 | $36.28 | $53.59 |
| September 2013 | $33.91 | $50.09 |
| August 2013 | $32.90 | $49.35 |
| July 2013 | $33.04 | $49.56 |
| June 2013 | $32.97 | $49.45 |
| May 2013 | $34.43 | $51.64 |
| April 2013 | $34.91 | $52.37 |
| March 2013 | $35.33 | $53 |
| February 2013 | $34.86 | $53 |
| January 2013 | $31.76 | $48.28 |
| December 2012 | $34.14 | $51.90 |
| November 2012 | $31.27 | $47.53 |
| October 2012 | $31.35 | $47.65 |
| September 2012 | $32.63 | $49.60 |
| August 2012 | $31.78 | $49.10 |
| July 2012 | $30.88 | $47.70 |
| June 2012 | $28.84 | $44.55 |
| May 2012 | $27.17 | $41.97 |
| April 2012 | $30.33 | $46.85 |
| March 2012 | $29.49 | $46.30 |
| February 2012 | $29.64 | $46.74 |
| January 2012 | $27.39 | $43.20 |
| December 2011 | $24.08 | $37.98 |
| November 2011 | $24.10 | $38 |
| October 2011 | $25.49 | $40.20 |
| September 2011 | $23.28 | $36.71 |
| August 2011 | $27.45 | $44.09 |
| July 2011 | $29.29 | $47.05 |
| June 2011 | $27.94 | $44.88 |
| May 2011 | $27.89 | $44.80 |
| April 2011 | $28.95 | $46.50 |
| March 2011 | $27.72 | $44.53 |
| February 2011 | $27.88 | $45.45 |
| January 2011 | $26.62 | $43.40 |
| December 2010 | $29.73 | $48.46 |
| November 2010 | $26.07 | $42.50 |
| October 2010 | $27.27 | $44.45 |
| September 2010 | $24.72 | $40.30 |
| August 2010 | $21.75 | $36 |
| July 2010 | $22.11 | $36.60 |
| June 2010 | $20.60 | $34.10 |
| May 2010 | $18.46 | $30.55 |
| April 2010 | $22.17 | $36.70 |
| March 2010 | $22.14 | $36.65 |
| February 2010 | $20.68 | $34.75 |
| January 2010 | $20.50 | $34.45 |
| December 2009 | $20.50 | $34.45 |
| November 2009 | $19.31 | $32.45 |
| October 2009 | $18.57 | $31.70 |
| September 2009 | $17.43 | $29.75 |
| August 2009 | $17.05 | $29.10 |
| July 2009 | $15.64 | $26.69 |
| June 2009 | $13.85 | $23.65 |
| May 2009 | $13.27 | $22.65 |
| April 2009 | $4.31 | $18.85 |
| March 2009 | $11.04 | $18.85 |
| February 2009 | $9.37 | $16.15 |
| January 2009 | $14.80 | $25.50 |
| December 2008 | $12.44 | $21.45 |
| November 2008 | $6.56 | $29 |
| October 2008 | $6.56 | $29 |
| September 2008 | $16.30 | $29 |
| August 2008 | $369.65 | $1,645.60 |
| July 2008 | $369.65 | $1,645.60 |
| June 2008 | $369.65 | $1,645.60 |
| May 2008 | $925.84 | $29.95 |
| April 2008 | $927.38 | $30 |
| March 2008 | $871.74 | $28.20 |
| February 2008 | $848.56 | $27.45 |
| January 2008 | $862.47 | $27.90 |
| December 2007 | $1,089.68 | $35.25 |
| November 2007 | $1,134.50 | $36.70 |
| October 2007 | $1,242.70 | $40.20 |
| September 2007 | $1,214.88 | $39.30 |
| August 2007 | $1,158.86 | $37.50 |
| July 2007 | $1,257.74 | $40.70 |
| June 2007 | $1,237.66 | $40.05 |
| May 2007 | $1,236.11 | $40 |
| April 2007 | $1,297.92 | $42 |
| March 2007 | $1,178.94 | $38.15 |
| February 2007 | $1,206.45 | $39.05 |
| January 2007 | $1,155.48 | $37.40 |
| December 2006 | $1,189.46 | $38.50 |
| November 2006 | $1,096.78 | $35.50 |
| October 2006 | $942.30 | $30.50 |
| September 2006 | $871.93 | $28.80 |
| August 2006 | $320.37 | $1,457.50 |
| July 2006 | $802.30 | $26.50 |
| June 2006 | $15.13 | $0.49 |
| May 2006 | $893.12 | $29.50 |
| April 2006 | $1,105.05 | $36.50 |
| March 2006 | $1,089.91 | $36 |
| February 2006 | $1,013.93 | $33.50 |
| January 2006 | $968.53 | $32 |
| December 2005 | $855.03 | $28.25 |
| November 2005 | $338.50 | $1,540 |
| October 2005 | $847.46 | $28 |
| September 2005 | $821.96 | $27.75 |
| August 2005 | $777.52 | $26.25 |
| July 2005 | $696.07 | $23.50 |
| June 2005 | $636.83 | $21.50 |
| May 2005 | $268.99 | $1,223.75 |
| April 2005 | $268.99 | $1,223.75 |
| March 2005 | $659.04 | $22.25 |
| February 2005 | $724.60 | $25 |
| January 2005 | $768.07 | $26.50 |
| December 2004 | $763.73 | $26.35 |
| November 2004 | $739.09 | $25.50 |
| October 2004 | $189.65 | $880 |
| September 2004 | $189.65 | $880 |
| August 2004 | $189.65 | $880 |
| July 2004 | $189.65 | $880 |
| June 2004 | $463.66 | $16 |
| May 2004 | $195.58 | $907.50 |
| April 2004 | $478.15 | $16.50 |
| March 2004 | $468.01 | $16.15 |
| February 2004 | $451.09 | $15.60 |
| January 2004 | $173.65 | $805.75 |
| December 2003 | $423.62 | $14.65 |
| November 2003 | $151.13 | $701.25 |
| October 2003 | $368.68 | $12.75 |
| September 2003 | $138.68 | $643.50 |
| August 2003 | $138.68 | $643.50 |
| July 2003 | $338.14 | $11.70 |
| June 2003 | $317.91 | $11 |
| May 2003 | $118.53 | $550 |
| April 2003 | $118.53 | $550 |
| March 2003 | $118.53 | $550 |
| February 2003 | $118.53 | $550 |
| January 2003 | $118.53 | $550 |
| December 2002 | $288.93 | $10 |
| November 2002 | $270.15 | $9.35 |
| October 2002 | $251.37 | $8.70 |
| September 2002 | $244.15 | $8.45 |
| August 2002 | $233.92 | $8.10 |
| July 2002 | $242.59 | $8.40 |
| June 2002 | $123.04 | $570.90 |
| May 2002 | $299.62 | $10.38 |
| April 2002 | $245.47 | $8.50 |
| March 2002 | $102.52 | $3.55 |
| February 2002 | $55.41 | $261.25 |
| January 2002 | $55.41 | $261.25 |
| December 2001 | $55.41 | $261.25 |
| November 2001 | $137.05 | $4.75 |
BDVSY
Price: $28.90
52 week price:
Dividend Yield: 4.02%
5-year range yield:
Forward Dividend Yield: 4.30%
Payout Ratio: 48.06%
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 13.66
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Country: South Africa
Volume: 4300
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: 3.72%
DGR5: 21.54%
DGR10: 30.00%
DGR20: 30.00%