BUDIMEX - Price History

Monthly price history for BDX.WA (BUDIMEX)

DateAdjusted priceReal price
May 2024 PLN730.50 PLN730.50
April 2024 PLN687.50 PLN687.50
March 2024 PLN700 PLN700
February 2024 PLN730 PLN730
January 2024 PLN686 PLN686
December 2023 PLN626 PLN626
November 2023 PLN555 PLN555
October 2023 PLN470 PLN470
September 2023 PLN434.50 PLN434.50
August 2023 PLN450 PLN450
July 2023 PLN412.50 PLN412.50
June 2023 PLN359 PLN359
May 2023 PLN336.50 PLN336.50
April 2023 PLN366 PLN366
March 2023 PLN315.50 PLN315.50
February 2023 PLN281.50 PLN281.50
January 2023 PLN278 PLN278
December 2022 PLN284 PLN284
November 2022 PLN271.50 PLN271.50
October 2022 PLN240 PLN240
September 2022 PLN230 PLN230
August 2022 PLN252.50 PLN252.50
July 2022 PLN253 PLN253
June 2022 PLN230 PLN230
May 2022 PLN221 PLN221
April 2022 PLN182.77 PLN204
March 2022 PLN200.24 PLN223.50
February 2022 PLN204.72 PLN228.50
January 2022 PLN207.40 PLN231.50
December 2021 PLN203.37 PLN227
November 2021 PLN194.86 PLN217.50
October 2021 PLN228.46 PLN255
September 2021 PLN255.83 PLN300.50
August 2021 PLN252 PLN296
July 2021 PLN248.59 PLN292
June 2021 PLN238.38 PLN280
May 2021 PLN254.13 PLN298.50
April 2021 PLN239.05 PLN297
March 2021 PLN246.30 PLN306
February 2021 PLN278.89 PLN346.50
January 2021 PLN259.98 PLN323
December 2020 PLN247.50 PLN307.50
November 2020 PLN220.94 PLN274.50
October 2020 PLN188.34 PLN234
September 2020 PLN197.20 PLN245
August 2020 PLN188.75 PLN234.50
July 2020 PLN187.54 PLN233
June 2020 PLN172.25 PLN214
May 2020 PLN178.17 PLN226
April 2020 PLN160.04 PLN203
March 2020 PLN124.40 PLN157.80
February 2020 PLN137.33 PLN174.20
January 2020 PLN144.74 PLN183.60
December 2019 PLN135.60 PLN172
November 2019 PLN125.35 PLN159
October 2019 PLN104.06 PLN132
September 2019 PLN98.86 PLN125.40
August 2019 PLN103.27 PLN131
July 2019 PLN101.70 PLN129
June 2019 PLN107.22 PLN136
May 2019 PLN100.79 PLN134.20
April 2019 PLN110.70 PLN147.40
March 2019 PLN111.15 PLN148
February 2019 PLN86.52 PLN115.20
January 2019 PLN81.26 PLN108.20
December 2018 PLN85.32 PLN113.60
November 2018 PLN88.62 PLN118
October 2018 PLN93.12 PLN124
September 2018 PLN77.80 PLN103.60
August 2018 PLN85.62 PLN114
July 2018 PLN93.73 PLN124.80
June 2018 PLN92.68 PLN123.40
May 2018 PLN117.16 PLN156
April 2018 PLN127.76 PLN187.80
March 2018 PLN136.74 PLN201
February 2018 PLN131.84 PLN193.80
January 2018 PLN140.14 PLN206
December 2017 PLN144.22 PLN212
November 2017 PLN136.84 PLN201.15
October 2017 PLN126.87 PLN186.50
September 2017 PLN148.98 PLN219
August 2017 PLN154.53 PLN227.15
July 2017 PLN150.34 PLN221
June 2017 PLN161.91 PLN238
May 2017 PLN148.30 PLN218
April 2017 PLN176.59 PLN275
March 2017 PLN157.23 PLN244.85
February 2017 PLN156.84 PLN244.25
January 2017 PLN138.70 PLN216
December 2016 PLN127.11 PLN197.95
November 2016 PLN131.83 PLN205.30
October 2016 PLN130.51 PLN203.25
September 2016 PLN134.56 PLN209.55
August 2016 PLN126.50 PLN197
July 2016 PLN116.58 PLN181.55
June 2016 PLN110.32 PLN171.80
May 2016 PLN121.36 PLN189
April 2016 PLN119.85 PLN195
March 2016 PLN119.24 PLN194
February 2016 PLN126 PLN205
January 2016 PLN117.95 PLN191.90
December 2015 PLN119.24 PLN194
November 2015 PLN129.99 PLN211.50
October 2015 PLN128.92 PLN209.75
September 2015 PLN122.86 PLN199.90
August 2015 PLN120.37 PLN195.85
July 2015 PLN114.14 PLN185.70
June 2015 PLN100.18 PLN163
May 2015 PLN101.72 PLN165.50
April 2015 PLN104.43 PLN176
March 2015 PLN96.66 PLN162.90
February 2015 PLN96.72 PLN163
January 2015 PLN91.91 PLN154.90
December 2014 PLN83.96 PLN141.50
November 2014 PLN78.68 PLN132.60
October 2014 PLN79.80 PLN134.50
September 2014 PLN81.79 PLN137.85
August 2014 PLN72.39 PLN122
July 2014 PLN65.95 PLN111.15
June 2014 PLN71.20 PLN120
May 2014 PLN77.14 PLN130
April 2014 PLN75.99 PLN140.80
March 2014 PLN74.21 PLN137.50
February 2014 PLN69.08 PLN128
January 2014 PLN72.75 PLN134.80
December 2013 PLN71.24 PLN132
November 2013 PLN71.48 PLN132.45
October 2013 PLN70.16 PLN130
September 2013 PLN57.21 PLN106
August 2013 PLN48.76 PLN90.36
July 2013 PLN51.92 PLN96.20
June 2013 PLN50.73 PLN94
May 2013 PLN47.22 PLN87.50
April 2013 PLN39.23 PLN77.20
March 2013 PLN38.47 PLN75.70
February 2013 PLN37.60 PLN74
January 2013 PLN33.97 PLN66.85
December 2012 PLN35.57 PLN70
November 2012 PLN32.40 PLN63.75
October 2012 PLN27.52 PLN54.15
September 2012 PLN29.98 PLN59
August 2012 PLN24.34 PLN47.90
July 2012 PLN28.46 PLN56
June 2012 PLN27.80 PLN54.70
May 2012 PLN35.42 PLN69.70
April 2012 PLN34.84 PLN79.30
March 2012 PLN37.70 PLN85.80
February 2012 PLN37.78 PLN86
January 2012 PLN37.34 PLN85
December 2011 PLN33.61 PLN76.50
November 2011 PLN32.07 PLN73
October 2011 PLN35.15 PLN80
September 2011 PLN32.07 PLN73
August 2011 PLN31.81 PLN72.40
July 2011 PLN36.03 PLN82
June 2011 PLN40.20 PLN91.50
May 2011 PLN40.51 PLN101.30
April 2011 PLN43.11 PLN107.80
March 2011 PLN40.99 PLN102.50
February 2011 PLN38.53 PLN96.35
January 2011 PLN39.59 PLN99
December 2010 PLN39.79 PLN99.50
November 2010 PLN39.71 PLN99.30
October 2010 PLN41.99 PLN105
September 2010 PLN37.71 PLN94.30
August 2010 PLN36.39 PLN91
July 2010 PLN37.91 PLN94.80
June 2010 PLN34.99 PLN87.50
May 2010 PLN39.05 PLN104.50
April 2010 PLN36.88 PLN98.70
March 2010 PLN37.36 PLN100
February 2010 PLN28.96 PLN77.50
January 2010 PLN27.65 PLN74
December 2009 PLN27.28 PLN73
November 2009 PLN29.82 PLN79.80
October 2009 PLN29.89 PLN80
September 2009 PLN30.23 PLN80.90
August 2009 PLN27.65 PLN74
July 2009 PLN26.29 PLN70.35
June 2009 PLN26.90 PLN72
May 2009 PLN24.12 PLN70
April 2009 PLN24.15 PLN70.10
March 2009 PLN23.67 PLN68.70
February 2009 PLN18.62 PLN54.05
January 2009 PLN19.12 PLN55.50
December 2008 PLN17.61 PLN51.10
November 2008 PLN21.02 PLN61
October 2008 PLN21.54 PLN62.50
September 2008 PLN24.46 PLN71
August 2008 PLN29.89 PLN86.75
July 2008 PLN26.19 PLN76
June 2008 PLN25.88 PLN75.10
May 2008 PLN28.25 PLN82
April 2008 PLN27.12 PLN78.70
March 2008 PLN28.87 PLN83.80
February 2008 PLN30.44 PLN88.35
January 2008 PLN29.39 PLN85.30
December 2007 PLN31.70 PLN92
November 2007 PLN26.19 PLN76
October 2007 PLN25.50 PLN74
September 2007 PLN24.46 PLN71
August 2007 PLN27.26 PLN79.10
July 2007 PLN36.87 PLN107
June 2007 PLN43.07 PLN125
May 2007 PLN42.59 PLN123.60
April 2007 PLN43.24 PLN125.50
March 2007 PLN34.97 PLN101.50
February 2007 PLN33.77 PLN98
January 2007 PLN35.83 PLN104
December 2006 PLN25.84 PLN75
November 2006 PLN24.64 PLN71.50
October 2006 PLN25.19 PLN73.10
September 2006 PLN26.19 PLN76
August 2006 PLN25.15 PLN73
July 2006 PLN22.74 PLN66
June 2006 PLN19.19 PLN55.70
May 2006 PLN16.02 PLN46.50
April 2006 PLN19.30 PLN56
March 2006 PLN15.92 PLN46.20
February 2006 PLN15.06 PLN43.70
January 2006 PLN15.92 PLN46.20
December 2005 PLN13.26 PLN38.50
November 2005 PLN11.72 PLN34
October 2005 PLN13.26 PLN38.50
September 2005 PLN13.78 PLN40
August 2005 PLN15.13 PLN43.90
July 2005 PLN14.58 PLN42.30
June 2005 PLN16.09 PLN46.70
May 2005 PLN17.06 PLN49.50
April 2005 PLN16.37 PLN47.50
March 2005 PLN16.57 PLN48.10
February 2005 PLN16.88 PLN49
January 2005 PLN16.88 PLN49
December 2004 PLN14.51 PLN42.10
November 2004 PLN14.71 PLN42.70
October 2004 PLN16.40 PLN47.60
September 2004 PLN16.74 PLN48.60
August 2004 PLN14.82 PLN43
July 2004 PLN15.47 PLN44.90
June 2004 PLN15.02 PLN43.60
May 2004 PLN16.23 PLN47.10
April 2004 PLN16.88 PLN49
March 2004 PLN17.12 PLN49.70
February 2004 PLN13.99 PLN40.60
January 2004 PLN13.26 PLN38.50
December 2003 PLN12.34 PLN35.80
November 2003 PLN11.72 PLN34
October 2003 PLN12.34 PLN35.80
September 2003 PLN11.92 PLN34.60
August 2003 PLN13.61 PLN39.50
July 2003 PLN11.13 PLN32.30
June 2003 PLN9.30 PLN27
May 2003 PLN9.48 PLN27.50
April 2003 PLN8.72 PLN25.30
March 2003 PLN8.99 PLN26.10
February 2003 PLN8.51 PLN24.70
January 2003 PLN9.51 PLN27.60
December 2002 PLN10.27 PLN29.80
November 2002 PLN10.51 PLN30.50
October 2002 PLN9.65 PLN28
September 2002 PLN8.65 PLN25.10
August 2002 PLN9.30 PLN27
July 2002 PLN9.89 PLN28.70
June 2002 PLN11.37 PLN33
May 2002 PLN11.10 PLN32.20
April 2002 PLN11.30 PLN32.80
March 2002 PLN9.96 PLN28.90
February 2002 PLN10.10 PLN29.30
January 2002 PLN10.75 PLN31.20
December 2001 PLN8.44 PLN24.50
November 2001 PLN8.10 PLN23.50
October 2001 PLN8.79 PLN25.50
September 2001 PLN7 PLN20.30
August 2001 PLN6.86 PLN19.90
July 2001 PLN6.20 PLN18
June 2001 PLN6.56 PLN19.05
May 2001 PLN6.44 PLN18.70
April 2001 PLN6.37 PLN18.50
March 2001 PLN6.58 PLN19.10
February 2001 PLN6.51 PLN18.90
January 2001 PLN7.58 PLN22
December 2000 PLN6.63 PLN19.25
November 2000 PLN7 PLN20.30
October 2000 PLN8.09 PLN23.90
September 2000 PLN7.95 PLN23.50
August 2000 PLN9.30 PLN27.50
July 2000 PLN9.74 PLN28.80
June 2000 PLN9.51 PLN28.10
May 2000 PLN9.61 PLN28.40
April 2000 PLN9.95 PLN29.40
March 2000 PLN12.92 PLN38.20
February 2000 PLN9.40 PLN27.80
January 2000 PLN10.49 PLN31
December 1999 PLN9.64 PLN28.50
November 1999 PLN8.49 PLN25.10
October 1999 PLN8.09 PLN23.90
September 1999 PLN7.44 PLN22
August 1999 PLN8.53 PLN25.20
July 1999 PLN7.61 PLN22.50
June 1999 PLN7.78 PLN23
May 1999 PLN7.27 PLN21.50
April 1999 PLN6.83 PLN20.20
March 1999 PLN6.43 PLN19
February 1999 PLN6.36 PLN18.80
January 1999 PLN6.33 PLN18.70
December 1998 PLN5.24 PLN15.50
November 1998 PLN5.45 PLN16.10
October 1998 PLN6.06 PLN17.90
September 1998 PLN4.91 PLN14.50
August 1998 PLN4.64 PLN13.70
July 1998 PLN7.10 PLN21
June 1998 PLN5.41 PLN16
May 1998 PLN5.62 PLN16.60
April 1998 PLN5.72 PLN16.90
March 1998 PLN5.08 PLN15
February 1998 PLN5.58 PLN16.50
January 1998 PLN4.06 PLN12
December 1997 PLN4.50 PLN13.30
November 1997 PLN4.84 PLN14.30
October 1997 PLN5.52 PLN16.30
September 1997 PLN5.41 PLN16
August 1997 PLN5.95 PLN17.60
July 1997 PLN6.77 PLN20
June 1997 PLN10.15 PLN30
May 1997 PLN10.72 PLN31.70
April 1997 PLN11.33 PLN33.50
March 1997 PLN9.47 PLN28
February 1997 PLN10.72 PLN31.70
January 1997 PLN7.65 PLN22.60
December 1996 PLN6.56 PLN19.40
November 1996 PLN6.70 PLN19.80
October 1996 PLN7.71 PLN22.80
September 1996 PLN7.61 PLN22.50
August 1996 PLN7.07 PLN20.90
July 1996 PLN6.16 PLN18.20
June 1996 PLN7.71 PLN22.80
May 1996 PLN7.27 PLN21.50
April 1996 PLN7.88 PLN23.30
March 1996 PLN7.78 PLN23
February 1996 PLN7.31 PLN21.60
January 1996 PLN7.07 PLN22
December 1995 PLN5.98 PLN18.60
November 1995 PLN7.62 PLN23.70
October 1995 PLN5.60 PLN17.40
September 1995 PLN7.72 PLN24
August 1995 PLN6.08 PLN18.90
July 1995 PLN4.66 PLN14.50
June 1995 PLN2.97 PLN9.25
May 1995 PLN2.85 PLN8.85

BDX.WA

Price: PLN730.50

52 week price:
319.50
766.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
10.57%

Forward Dividend Yield: 2.49%

Payout Ratio: 73.34%

Payout Ratio Range:
72.98%
283.80%

Dividend Per Share: 17.99 PLN

Earnings Per Share: 24.53 PLN

P/E Ratio: 27.73

Exchange: WSE

Sector: Industrials

Industry: Engineering & Construction

Volume: 33167

Market Capitalization: 17.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 15

DGR3: 30.00%

Links: