BUDIMEX - Price History
Monthly price history for BDX.WA (BUDIMEX)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN730.50 | PLN730.50 |
April 2024 | PLN687.50 | PLN687.50 |
March 2024 | PLN700 | PLN700 |
February 2024 | PLN730 | PLN730 |
January 2024 | PLN686 | PLN686 |
December 2023 | PLN626 | PLN626 |
November 2023 | PLN555 | PLN555 |
October 2023 | PLN470 | PLN470 |
September 2023 | PLN434.50 | PLN434.50 |
August 2023 | PLN450 | PLN450 |
July 2023 | PLN412.50 | PLN412.50 |
June 2023 | PLN359 | PLN359 |
May 2023 | PLN336.50 | PLN336.50 |
April 2023 | PLN366 | PLN366 |
March 2023 | PLN315.50 | PLN315.50 |
February 2023 | PLN281.50 | PLN281.50 |
January 2023 | PLN278 | PLN278 |
December 2022 | PLN284 | PLN284 |
November 2022 | PLN271.50 | PLN271.50 |
October 2022 | PLN240 | PLN240 |
September 2022 | PLN230 | PLN230 |
August 2022 | PLN252.50 | PLN252.50 |
July 2022 | PLN253 | PLN253 |
June 2022 | PLN230 | PLN230 |
May 2022 | PLN221 | PLN221 |
April 2022 | PLN182.77 | PLN204 |
March 2022 | PLN200.24 | PLN223.50 |
February 2022 | PLN204.72 | PLN228.50 |
January 2022 | PLN207.40 | PLN231.50 |
December 2021 | PLN203.37 | PLN227 |
November 2021 | PLN194.86 | PLN217.50 |
October 2021 | PLN228.46 | PLN255 |
September 2021 | PLN255.83 | PLN300.50 |
August 2021 | PLN252 | PLN296 |
July 2021 | PLN248.59 | PLN292 |
June 2021 | PLN238.38 | PLN280 |
May 2021 | PLN254.13 | PLN298.50 |
April 2021 | PLN239.05 | PLN297 |
March 2021 | PLN246.30 | PLN306 |
February 2021 | PLN278.89 | PLN346.50 |
January 2021 | PLN259.98 | PLN323 |
December 2020 | PLN247.50 | PLN307.50 |
November 2020 | PLN220.94 | PLN274.50 |
October 2020 | PLN188.34 | PLN234 |
September 2020 | PLN197.20 | PLN245 |
August 2020 | PLN188.75 | PLN234.50 |
July 2020 | PLN187.54 | PLN233 |
June 2020 | PLN172.25 | PLN214 |
May 2020 | PLN178.17 | PLN226 |
April 2020 | PLN160.04 | PLN203 |
March 2020 | PLN124.40 | PLN157.80 |
February 2020 | PLN137.33 | PLN174.20 |
January 2020 | PLN144.74 | PLN183.60 |
December 2019 | PLN135.60 | PLN172 |
November 2019 | PLN125.35 | PLN159 |
October 2019 | PLN104.06 | PLN132 |
September 2019 | PLN98.86 | PLN125.40 |
August 2019 | PLN103.27 | PLN131 |
July 2019 | PLN101.70 | PLN129 |
June 2019 | PLN107.22 | PLN136 |
May 2019 | PLN100.79 | PLN134.20 |
April 2019 | PLN110.70 | PLN147.40 |
March 2019 | PLN111.15 | PLN148 |
February 2019 | PLN86.52 | PLN115.20 |
January 2019 | PLN81.26 | PLN108.20 |
December 2018 | PLN85.32 | PLN113.60 |
November 2018 | PLN88.62 | PLN118 |
October 2018 | PLN93.12 | PLN124 |
September 2018 | PLN77.80 | PLN103.60 |
August 2018 | PLN85.62 | PLN114 |
July 2018 | PLN93.73 | PLN124.80 |
June 2018 | PLN92.68 | PLN123.40 |
May 2018 | PLN117.16 | PLN156 |
April 2018 | PLN127.76 | PLN187.80 |
March 2018 | PLN136.74 | PLN201 |
February 2018 | PLN131.84 | PLN193.80 |
January 2018 | PLN140.14 | PLN206 |
December 2017 | PLN144.22 | PLN212 |
November 2017 | PLN136.84 | PLN201.15 |
October 2017 | PLN126.87 | PLN186.50 |
September 2017 | PLN148.98 | PLN219 |
August 2017 | PLN154.53 | PLN227.15 |
July 2017 | PLN150.34 | PLN221 |
June 2017 | PLN161.91 | PLN238 |
May 2017 | PLN148.30 | PLN218 |
April 2017 | PLN176.59 | PLN275 |
March 2017 | PLN157.23 | PLN244.85 |
February 2017 | PLN156.84 | PLN244.25 |
January 2017 | PLN138.70 | PLN216 |
December 2016 | PLN127.11 | PLN197.95 |
November 2016 | PLN131.83 | PLN205.30 |
October 2016 | PLN130.51 | PLN203.25 |
September 2016 | PLN134.56 | PLN209.55 |
August 2016 | PLN126.50 | PLN197 |
July 2016 | PLN116.58 | PLN181.55 |
June 2016 | PLN110.32 | PLN171.80 |
May 2016 | PLN121.36 | PLN189 |
April 2016 | PLN119.85 | PLN195 |
March 2016 | PLN119.24 | PLN194 |
February 2016 | PLN126 | PLN205 |
January 2016 | PLN117.95 | PLN191.90 |
December 2015 | PLN119.24 | PLN194 |
November 2015 | PLN129.99 | PLN211.50 |
October 2015 | PLN128.92 | PLN209.75 |
September 2015 | PLN122.86 | PLN199.90 |
August 2015 | PLN120.37 | PLN195.85 |
July 2015 | PLN114.14 | PLN185.70 |
June 2015 | PLN100.18 | PLN163 |
May 2015 | PLN101.72 | PLN165.50 |
April 2015 | PLN104.43 | PLN176 |
March 2015 | PLN96.66 | PLN162.90 |
February 2015 | PLN96.72 | PLN163 |
January 2015 | PLN91.91 | PLN154.90 |
December 2014 | PLN83.96 | PLN141.50 |
November 2014 | PLN78.68 | PLN132.60 |
October 2014 | PLN79.80 | PLN134.50 |
September 2014 | PLN81.79 | PLN137.85 |
August 2014 | PLN72.39 | PLN122 |
July 2014 | PLN65.95 | PLN111.15 |
June 2014 | PLN71.20 | PLN120 |
May 2014 | PLN77.14 | PLN130 |
April 2014 | PLN75.99 | PLN140.80 |
March 2014 | PLN74.21 | PLN137.50 |
February 2014 | PLN69.08 | PLN128 |
January 2014 | PLN72.75 | PLN134.80 |
December 2013 | PLN71.24 | PLN132 |
November 2013 | PLN71.48 | PLN132.45 |
October 2013 | PLN70.16 | PLN130 |
September 2013 | PLN57.21 | PLN106 |
August 2013 | PLN48.76 | PLN90.36 |
July 2013 | PLN51.92 | PLN96.20 |
June 2013 | PLN50.73 | PLN94 |
May 2013 | PLN47.22 | PLN87.50 |
April 2013 | PLN39.23 | PLN77.20 |
March 2013 | PLN38.47 | PLN75.70 |
February 2013 | PLN37.60 | PLN74 |
January 2013 | PLN33.97 | PLN66.85 |
December 2012 | PLN35.57 | PLN70 |
November 2012 | PLN32.40 | PLN63.75 |
October 2012 | PLN27.52 | PLN54.15 |
September 2012 | PLN29.98 | PLN59 |
August 2012 | PLN24.34 | PLN47.90 |
July 2012 | PLN28.46 | PLN56 |
June 2012 | PLN27.80 | PLN54.70 |
May 2012 | PLN35.42 | PLN69.70 |
April 2012 | PLN34.84 | PLN79.30 |
March 2012 | PLN37.70 | PLN85.80 |
February 2012 | PLN37.78 | PLN86 |
January 2012 | PLN37.34 | PLN85 |
December 2011 | PLN33.61 | PLN76.50 |
November 2011 | PLN32.07 | PLN73 |
October 2011 | PLN35.15 | PLN80 |
September 2011 | PLN32.07 | PLN73 |
August 2011 | PLN31.81 | PLN72.40 |
July 2011 | PLN36.03 | PLN82 |
June 2011 | PLN40.20 | PLN91.50 |
May 2011 | PLN40.51 | PLN101.30 |
April 2011 | PLN43.11 | PLN107.80 |
March 2011 | PLN40.99 | PLN102.50 |
February 2011 | PLN38.53 | PLN96.35 |
January 2011 | PLN39.59 | PLN99 |
December 2010 | PLN39.79 | PLN99.50 |
November 2010 | PLN39.71 | PLN99.30 |
October 2010 | PLN41.99 | PLN105 |
September 2010 | PLN37.71 | PLN94.30 |
August 2010 | PLN36.39 | PLN91 |
July 2010 | PLN37.91 | PLN94.80 |
June 2010 | PLN34.99 | PLN87.50 |
May 2010 | PLN39.05 | PLN104.50 |
April 2010 | PLN36.88 | PLN98.70 |
March 2010 | PLN37.36 | PLN100 |
February 2010 | PLN28.96 | PLN77.50 |
January 2010 | PLN27.65 | PLN74 |
December 2009 | PLN27.28 | PLN73 |
November 2009 | PLN29.82 | PLN79.80 |
October 2009 | PLN29.89 | PLN80 |
September 2009 | PLN30.23 | PLN80.90 |
August 2009 | PLN27.65 | PLN74 |
July 2009 | PLN26.29 | PLN70.35 |
June 2009 | PLN26.90 | PLN72 |
May 2009 | PLN24.12 | PLN70 |
April 2009 | PLN24.15 | PLN70.10 |
March 2009 | PLN23.67 | PLN68.70 |
February 2009 | PLN18.62 | PLN54.05 |
January 2009 | PLN19.12 | PLN55.50 |
December 2008 | PLN17.61 | PLN51.10 |
November 2008 | PLN21.02 | PLN61 |
October 2008 | PLN21.54 | PLN62.50 |
September 2008 | PLN24.46 | PLN71 |
August 2008 | PLN29.89 | PLN86.75 |
July 2008 | PLN26.19 | PLN76 |
June 2008 | PLN25.88 | PLN75.10 |
May 2008 | PLN28.25 | PLN82 |
April 2008 | PLN27.12 | PLN78.70 |
March 2008 | PLN28.87 | PLN83.80 |
February 2008 | PLN30.44 | PLN88.35 |
January 2008 | PLN29.39 | PLN85.30 |
December 2007 | PLN31.70 | PLN92 |
November 2007 | PLN26.19 | PLN76 |
October 2007 | PLN25.50 | PLN74 |
September 2007 | PLN24.46 | PLN71 |
August 2007 | PLN27.26 | PLN79.10 |
July 2007 | PLN36.87 | PLN107 |
June 2007 | PLN43.07 | PLN125 |
May 2007 | PLN42.59 | PLN123.60 |
April 2007 | PLN43.24 | PLN125.50 |
March 2007 | PLN34.97 | PLN101.50 |
February 2007 | PLN33.77 | PLN98 |
January 2007 | PLN35.83 | PLN104 |
December 2006 | PLN25.84 | PLN75 |
November 2006 | PLN24.64 | PLN71.50 |
October 2006 | PLN25.19 | PLN73.10 |
September 2006 | PLN26.19 | PLN76 |
August 2006 | PLN25.15 | PLN73 |
July 2006 | PLN22.74 | PLN66 |
June 2006 | PLN19.19 | PLN55.70 |
May 2006 | PLN16.02 | PLN46.50 |
April 2006 | PLN19.30 | PLN56 |
March 2006 | PLN15.92 | PLN46.20 |
February 2006 | PLN15.06 | PLN43.70 |
January 2006 | PLN15.92 | PLN46.20 |
December 2005 | PLN13.26 | PLN38.50 |
November 2005 | PLN11.72 | PLN34 |
October 2005 | PLN13.26 | PLN38.50 |
September 2005 | PLN13.78 | PLN40 |
August 2005 | PLN15.13 | PLN43.90 |
July 2005 | PLN14.58 | PLN42.30 |
June 2005 | PLN16.09 | PLN46.70 |
May 2005 | PLN17.06 | PLN49.50 |
April 2005 | PLN16.37 | PLN47.50 |
March 2005 | PLN16.57 | PLN48.10 |
February 2005 | PLN16.88 | PLN49 |
January 2005 | PLN16.88 | PLN49 |
December 2004 | PLN14.51 | PLN42.10 |
November 2004 | PLN14.71 | PLN42.70 |
October 2004 | PLN16.40 | PLN47.60 |
September 2004 | PLN16.74 | PLN48.60 |
August 2004 | PLN14.82 | PLN43 |
July 2004 | PLN15.47 | PLN44.90 |
June 2004 | PLN15.02 | PLN43.60 |
May 2004 | PLN16.23 | PLN47.10 |
April 2004 | PLN16.88 | PLN49 |
March 2004 | PLN17.12 | PLN49.70 |
February 2004 | PLN13.99 | PLN40.60 |
January 2004 | PLN13.26 | PLN38.50 |
December 2003 | PLN12.34 | PLN35.80 |
November 2003 | PLN11.72 | PLN34 |
October 2003 | PLN12.34 | PLN35.80 |
September 2003 | PLN11.92 | PLN34.60 |
August 2003 | PLN13.61 | PLN39.50 |
July 2003 | PLN11.13 | PLN32.30 |
June 2003 | PLN9.30 | PLN27 |
May 2003 | PLN9.48 | PLN27.50 |
April 2003 | PLN8.72 | PLN25.30 |
March 2003 | PLN8.99 | PLN26.10 |
February 2003 | PLN8.51 | PLN24.70 |
January 2003 | PLN9.51 | PLN27.60 |
December 2002 | PLN10.27 | PLN29.80 |
November 2002 | PLN10.51 | PLN30.50 |
October 2002 | PLN9.65 | PLN28 |
September 2002 | PLN8.65 | PLN25.10 |
August 2002 | PLN9.30 | PLN27 |
July 2002 | PLN9.89 | PLN28.70 |
June 2002 | PLN11.37 | PLN33 |
May 2002 | PLN11.10 | PLN32.20 |
April 2002 | PLN11.30 | PLN32.80 |
March 2002 | PLN9.96 | PLN28.90 |
February 2002 | PLN10.10 | PLN29.30 |
January 2002 | PLN10.75 | PLN31.20 |
December 2001 | PLN8.44 | PLN24.50 |
November 2001 | PLN8.10 | PLN23.50 |
October 2001 | PLN8.79 | PLN25.50 |
September 2001 | PLN7 | PLN20.30 |
August 2001 | PLN6.86 | PLN19.90 |
July 2001 | PLN6.20 | PLN18 |
June 2001 | PLN6.56 | PLN19.05 |
May 2001 | PLN6.44 | PLN18.70 |
April 2001 | PLN6.37 | PLN18.50 |
March 2001 | PLN6.58 | PLN19.10 |
February 2001 | PLN6.51 | PLN18.90 |
January 2001 | PLN7.58 | PLN22 |
December 2000 | PLN6.63 | PLN19.25 |
November 2000 | PLN7 | PLN20.30 |
October 2000 | PLN8.09 | PLN23.90 |
September 2000 | PLN7.95 | PLN23.50 |
August 2000 | PLN9.30 | PLN27.50 |
July 2000 | PLN9.74 | PLN28.80 |
June 2000 | PLN9.51 | PLN28.10 |
May 2000 | PLN9.61 | PLN28.40 |
April 2000 | PLN9.95 | PLN29.40 |
March 2000 | PLN12.92 | PLN38.20 |
February 2000 | PLN9.40 | PLN27.80 |
January 2000 | PLN10.49 | PLN31 |
December 1999 | PLN9.64 | PLN28.50 |
November 1999 | PLN8.49 | PLN25.10 |
October 1999 | PLN8.09 | PLN23.90 |
September 1999 | PLN7.44 | PLN22 |
August 1999 | PLN8.53 | PLN25.20 |
July 1999 | PLN7.61 | PLN22.50 |
June 1999 | PLN7.78 | PLN23 |
May 1999 | PLN7.27 | PLN21.50 |
April 1999 | PLN6.83 | PLN20.20 |
March 1999 | PLN6.43 | PLN19 |
February 1999 | PLN6.36 | PLN18.80 |
January 1999 | PLN6.33 | PLN18.70 |
December 1998 | PLN5.24 | PLN15.50 |
November 1998 | PLN5.45 | PLN16.10 |
October 1998 | PLN6.06 | PLN17.90 |
September 1998 | PLN4.91 | PLN14.50 |
August 1998 | PLN4.64 | PLN13.70 |
July 1998 | PLN7.10 | PLN21 |
June 1998 | PLN5.41 | PLN16 |
May 1998 | PLN5.62 | PLN16.60 |
April 1998 | PLN5.72 | PLN16.90 |
March 1998 | PLN5.08 | PLN15 |
February 1998 | PLN5.58 | PLN16.50 |
January 1998 | PLN4.06 | PLN12 |
December 1997 | PLN4.50 | PLN13.30 |
November 1997 | PLN4.84 | PLN14.30 |
October 1997 | PLN5.52 | PLN16.30 |
September 1997 | PLN5.41 | PLN16 |
August 1997 | PLN5.95 | PLN17.60 |
July 1997 | PLN6.77 | PLN20 |
June 1997 | PLN10.15 | PLN30 |
May 1997 | PLN10.72 | PLN31.70 |
April 1997 | PLN11.33 | PLN33.50 |
March 1997 | PLN9.47 | PLN28 |
February 1997 | PLN10.72 | PLN31.70 |
January 1997 | PLN7.65 | PLN22.60 |
December 1996 | PLN6.56 | PLN19.40 |
November 1996 | PLN6.70 | PLN19.80 |
October 1996 | PLN7.71 | PLN22.80 |
September 1996 | PLN7.61 | PLN22.50 |
August 1996 | PLN7.07 | PLN20.90 |
July 1996 | PLN6.16 | PLN18.20 |
June 1996 | PLN7.71 | PLN22.80 |
May 1996 | PLN7.27 | PLN21.50 |
April 1996 | PLN7.88 | PLN23.30 |
March 1996 | PLN7.78 | PLN23 |
February 1996 | PLN7.31 | PLN21.60 |
January 1996 | PLN7.07 | PLN22 |
December 1995 | PLN5.98 | PLN18.60 |
November 1995 | PLN7.62 | PLN23.70 |
October 1995 | PLN5.60 | PLN17.40 |
September 1995 | PLN7.72 | PLN24 |
August 1995 | PLN6.08 | PLN18.90 |
July 1995 | PLN4.66 | PLN14.50 |
June 1995 | PLN2.97 | PLN9.25 |
May 1995 | PLN2.85 | PLN8.85 |
BDX.WA
Price: PLN730.50
Dividend Yield: 0.03%
Forward Dividend Yield: 2.49%
Payout Ratio: 73.34%
Dividend Per Share: 17.99 PLN
Earnings Per Share: 24.53 PLN
P/E Ratio: 27.73
Exchange: WSE
Sector: Industrials
Industry: Engineering & Construction
Volume: 33167
Market Capitalization: 17.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%