Beam USD ( BEAM-USD) - Price History
Monthly price history for BEAM-USD (Beam USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.13 | $0.13 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.17 | $0.17 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.19 | $0.19 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.39 | $0.39 |
| February 2022 | $0.33 | $0.33 |
| January 2022 | $0.38 | $0.38 |
| December 2021 | $0.58 | $0.58 |
| November 2021 | $0.64 | $0.64 |
| October 2021 | $0.71 | $0.71 |
| September 2021 | $0.54 | $0.54 |
| August 2021 | $0.66 | $0.66 |
| July 2021 | $0.56 | $0.56 |
| June 2021 | $0.44 | $0.44 |
| May 2021 | $0.77 | $0.77 |
| April 2021 | $1.31 | $1.31 |
| March 2021 | $1.29 | $1.29 |
| February 2021 | $0.51 | $0.51 |
| January 2021 | $0.41 | $0.41 |
| December 2020 | $0.30 | $0.30 |
| November 2020 | $0.28 | $0.28 |
| October 2020 | $0.24 | $0.24 |
| September 2020 | $0.29 | $0.29 |
| August 2020 | $0.48 | $0.48 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.41 | $0.41 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.33 | $0.33 |
| March 2020 | $0.27 | $0.27 |
| February 2020 | $0.57 | $0.57 |
| January 2020 | $0.72 | $0.72 |
| December 2019 | $0.53 | $0.53 |
| November 2019 | $0.53 | $0.53 |
| October 2019 | $0.57 | $0.57 |
| September 2019 | $0.94 | $0.94 |
| August 2019 | $1.16 | $1.16 |
| July 2019 | $1.05 | $1.05 |
| June 2019 | $1.69 | $1.69 |
| May 2019 | $0.44 | $0.44 |
| April 2019 | $0.59 | $0.59 |
| March 2019 | $0.89 | $0.89 |
| February 2019 | $0.72 | $0.72 |
| January 2019 | $1.55 | $1.55 |
BEAM-USD
BUY BEAM-USDPrice: $0.02
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 2.5 million