BEC_BEC WORLD - Price History
Monthly price history for BEC.BK (BEC_BEC WORLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB4.76 | THB4.76 |
| April 2024 | THB4.84 | THB4.84 |
| March 2024 | THB4.88 | THB4.88 |
| February 2024 | THB4.14 | THB4.14 |
| January 2024 | THB4.64 | THB4.64 |
| December 2023 | THB4.88 | THB4.88 |
| November 2023 | THB5.25 | THB5.25 |
| October 2023 | THB5.40 | THB5.40 |
| September 2023 | THB6.80 | THB6.80 |
| August 2023 | THB8.75 | THB8.75 |
| July 2023 | THB8.15 | THB8.15 |
| June 2023 | THB8.05 | THB8.05 |
| May 2023 | THB8.90 | THB8.90 |
| April 2023 | THB7.64 | THB7.80 |
| March 2023 | THB8.37 | THB8.55 |
| February 2023 | THB9.60 | THB9.80 |
| January 2023 | THB10.38 | THB10.60 |
| December 2022 | THB9.89 | THB10.10 |
| November 2022 | THB10.28 | THB10.50 |
| October 2022 | THB9.45 | THB9.65 |
| September 2022 | THB10.18 | THB10.40 |
| August 2022 | THB13.71 | THB14 |
| July 2022 | THB12.24 | THB12.50 |
| June 2022 | THB13.61 | THB13.90 |
| May 2022 | THB15.18 | THB15.50 |
| April 2022 | THB15.18 | THB15.50 |
| March 2022 | THB16.19 | THB16.80 |
| February 2022 | THB15.90 | THB16.50 |
| January 2022 | THB12.81 | THB13.30 |
| December 2021 | THB13.58 | THB14.10 |
| November 2021 | THB13.68 | THB14.20 |
| October 2021 | THB11.75 | THB12.20 |
| September 2021 | THB12.91 | THB13.40 |
| August 2021 | THB12.72 | THB13.20 |
| July 2021 | THB12.62 | THB13.10 |
| June 2021 | THB13.39 | THB13.90 |
| May 2021 | THB12.04 | THB12.50 |
| April 2021 | THB9.83 | THB10.20 |
| March 2021 | THB9.35 | THB9.70 |
| February 2021 | THB8.43 | THB8.75 |
| January 2021 | THB7.61 | THB7.90 |
| December 2020 | THB7.76 | THB8.05 |
| November 2020 | THB5.93 | THB6.15 |
| October 2020 | THB4.45 | THB4.62 |
| September 2020 | THB4.91 | THB5.10 |
| August 2020 | THB4.45 | THB4.62 |
| July 2020 | THB4.41 | THB4.58 |
| June 2020 | THB4.80 | THB4.98 |
| May 2020 | THB4.07 | THB4.22 |
| April 2020 | THB4.78 | THB4.96 |
| March 2020 | THB3.12 | THB3.24 |
| February 2020 | THB4.22 | THB4.38 |
| January 2020 | THB5.11 | THB5.30 |
| December 2019 | THB5.68 | THB5.90 |
| November 2019 | THB6.07 | THB6.30 |
| October 2019 | THB6.41 | THB6.65 |
| September 2019 | THB7.13 | THB7.40 |
| August 2019 | THB8 | THB8.30 |
| July 2019 | THB9.59 | THB9.95 |
| June 2019 | THB8.48 | THB8.80 |
| May 2019 | THB9.15 | THB9.50 |
| April 2019 | THB8.67 | THB9 |
| March 2019 | THB6.50 | THB6.75 |
| February 2019 | THB6.02 | THB6.25 |
| January 2019 | THB5.25 | THB5.45 |
| December 2018 | THB4.64 | THB4.82 |
| November 2018 | THB5.15 | THB5.35 |
| October 2018 | THB5.88 | THB6.10 |
| September 2018 | THB6.70 | THB6.95 |
| August 2018 | THB7.32 | THB7.60 |
| July 2018 | THB9.35 | THB9.70 |
| June 2018 | THB7.56 | THB7.85 |
| May 2018 | THB9.10 | THB9.45 |
| April 2018 | THB10.02 | THB10.40 |
| March 2018 | THB12.52 | THB13 |
| February 2018 | THB9.73 | THB10.10 |
| January 2018 | THB11.27 | THB11.70 |
| December 2017 | THB12.62 | THB13.10 |
| November 2017 | THB14.36 | THB14.90 |
| October 2017 | THB16.76 | THB17.40 |
| September 2017 | THB15.70 | THB16.30 |
| August 2017 | THB16.67 | THB17.30 |
| July 2017 | THB17.71 | THB18.50 |
| June 2017 | THB20.10 | THB21 |
| May 2017 | THB21.15 | THB22.10 |
| April 2017 | THB17.76 | THB18.70 |
| March 2017 | THB16.52 | THB17.40 |
| February 2017 | THB14.91 | THB15.70 |
| January 2017 | THB16.81 | THB17.70 |
| December 2016 | THB15.76 | THB16.60 |
| November 2016 | THB17.57 | THB18.50 |
| October 2016 | THB19.47 | THB20.50 |
| September 2016 | THB20.89 | THB22 |
| August 2016 | THB21.27 | THB22.40 |
| July 2016 | THB22.99 | THB24.70 |
| June 2016 | THB21.22 | THB22.80 |
| May 2016 | THB22.99 | THB24.70 |
| April 2016 | THB23.55 | THB26 |
| March 2016 | THB25.58 | THB28.25 |
| February 2016 | THB28.53 | THB31.50 |
| January 2016 | THB27.17 | THB30 |
| December 2015 | THB27.62 | THB30.50 |
| November 2015 | THB29.89 | THB33 |
| October 2015 | THB28.53 | THB31.50 |
| September 2015 | THB28.98 | THB32 |
| August 2015 | THB33.51 | THB37 |
| July 2015 | THB31.94 | THB36 |
| June 2015 | THB33.27 | THB37.50 |
| May 2015 | THB33.27 | THB37.50 |
| April 2015 | THB34.83 | THB40.25 |
| March 2015 | THB35.48 | THB41 |
| February 2015 | THB40.67 | THB47 |
| January 2015 | THB44.56 | THB51.50 |
| December 2014 | THB44.13 | THB51 |
| November 2014 | THB46.51 | THB53.75 |
| October 2014 | THB41.75 | THB48.25 |
| September 2014 | THB40.67 | THB47 |
| August 2014 | THB41.10 | THB47.50 |
| July 2014 | THB42.35 | THB50 |
| June 2014 | THB41.29 | THB48.75 |
| May 2014 | THB41.50 | THB49 |
| April 2014 | THB45.18 | THB54.75 |
| March 2014 | THB44.97 | THB54.50 |
| February 2014 | THB41.67 | THB50.50 |
| January 2014 | THB38.58 | THB46.75 |
| December 2013 | THB41.67 | THB50.50 |
| November 2013 | THB43.73 | THB53 |
| October 2013 | THB48.07 | THB58.25 |
| September 2013 | THB46.83 | THB56.75 |
| August 2013 | THB44.97 | THB54.50 |
| July 2013 | THB49.72 | THB61.50 |
| June 2013 | THB47.49 | THB58.75 |
| May 2013 | THB51.33 | THB63.50 |
| April 2013 | THB54.16 | THB67 |
| March 2013 | THB51.94 | THB64.25 |
| February 2013 | THB53.30 | THB67.25 |
| January 2013 | THB57.46 | THB72.50 |
| December 2012 | THB56.27 | THB71 |
| November 2012 | THB46.17 | THB58.25 |
| October 2012 | THB46.76 | THB59 |
| September 2012 | THB60.63 | THB76.50 |
| August 2012 | THB41.21 | THB52 |
| July 2012 | THB43.77 | THB56.25 |
| June 2012 | THB39.29 | THB50.50 |
| May 2012 | THB42.02 | THB54 |
| April 2012 | THB40.07 | THB51.50 |
| March 2012 | THB38.91 | THB51 |
| February 2012 | THB33.76 | THB44.25 |
| January 2012 | THB32.99 | THB43.25 |
| December 2011 | THB34.33 | THB45 |
| November 2011 | THB29.75 | THB39 |
| October 2011 | THB28.61 | THB37.50 |
| September 2011 | THB28.03 | THB36.75 |
| August 2011 | THB30.90 | THB40.50 |
| July 2011 | THB30.68 | THB41 |
| June 2011 | THB25.82 | THB34.50 |
| May 2011 | THB27.13 | THB36.25 |
| April 2011 | THB25.82 | THB34.50 |
| March 2011 | THB25.26 | THB33.75 |
| February 2011 | THB24.33 | THB33.50 |
| January 2011 | THB22.87 | THB31.50 |
| December 2010 | THB23.06 | THB31.75 |
| November 2010 | THB25.42 | THB35 |
| October 2010 | THB24.14 | THB33.25 |
| September 2010 | THB28.14 | THB38.75 |
| August 2010 | THB23.06 | THB31.75 |
| July 2010 | THB21.32 | THB30 |
| June 2010 | THB19.54 | THB27.50 |
| May 2010 | THB16.99 | THB23.90 |
| April 2010 | THB16.49 | THB23.20 |
| March 2010 | THB17.06 | THB24.80 |
| February 2010 | THB15.82 | THB23 |
| January 2010 | THB16.51 | THB24 |
| December 2009 | THB16.92 | THB24.60 |
| November 2009 | THB14.93 | THB21.70 |
| October 2009 | THB15.41 | THB22.40 |
| September 2009 | THB15.55 | THB22.60 |
| August 2009 | THB12.86 | THB18.70 |
| July 2009 | THB13.26 | THB19.80 |
| June 2009 | THB14 | THB20.90 |
| May 2009 | THB13 | THB19.40 |
| April 2009 | THB13.26 | THB19.80 |
| March 2009 | THB12.46 | THB18.60 |
| February 2009 | THB12.42 | THB19.30 |
| January 2009 | THB12.16 | THB18.90 |
| December 2008 | THB12.74 | THB19.80 |
| November 2008 | THB11.33 | THB17.60 |
| October 2008 | THB10.68 | THB16.60 |
| September 2008 | THB13.71 | THB21.30 |
| August 2008 | THB14.03 | THB22.40 |
| July 2008 | THB13.65 | THB21.80 |
| June 2008 | THB15.34 | THB24.50 |
| May 2008 | THB18.79 | THB30 |
| April 2008 | THB17.38 | THB27.75 |
| March 2008 | THB17.52 | THB28.50 |
| February 2008 | THB16.90 | THB27.50 |
| January 2008 | THB15.24 | THB24.80 |
| December 2007 | THB17.67 | THB28.75 |
| November 2007 | THB15.67 | THB25.50 |
| October 2007 | THB14.38 | THB23.40 |
| September 2007 | THB14.26 | THB23.20 |
| August 2007 | THB14.26 | THB23.20 |
| July 2007 | THB14.62 | THB24.30 |
| June 2007 | THB13.83 | THB23 |
| May 2007 | THB14.50 | THB24.10 |
| April 2007 | THB13.90 | THB23.50 |
| March 2007 | THB12.90 | THB21.80 |
| February 2007 | THB12.54 | THB21.20 |
| January 2007 | THB12.01 | THB20.30 |
| December 2006 | THB12.48 | THB21.10 |
| November 2006 | THB11.83 | THB20 |
| October 2006 | THB10.77 | THB18.20 |
| September 2006 | THB10.06 | THB17 |
| August 2006 | THB10.83 | THB18.30 |
| July 2006 | THB9.22 | THB15.90 |
| June 2006 | THB8.70 | THB15 |
| May 2006 | THB9.39 | THB16.20 |
| April 2006 | THB8.23 | THB14.20 |
| March 2006 | THB7.13 | THB12.60 |
| February 2006 | THB7.30 | THB12.90 |
| January 2006 | THB7.53 | THB13.30 |
| December 2005 | THB7.64 | THB13.50 |
| November 2005 | THB7.36 | THB13 |
| October 2005 | THB8.49 | THB15 |
| September 2005 | THB8.43 | THB14.90 |
| August 2005 | THB7.87 | THB13.90 |
| July 2005 | THB7.33 | THB13.10 |
| June 2005 | THB6.49 | THB11.60 |
| May 2005 | THB6.94 | THB12.40 |
| April 2005 | THB7.72 | THB13.80 |
| March 2005 | THB7.94 | THB14.70 |
| February 2005 | THB8.97 | THB16.60 |
| January 2005 | THB9.13 | THB16.90 |
| December 2004 | THB8.48 | THB15.70 |
| November 2004 | THB8.27 | THB15.30 |
| October 2004 | THB8.48 | THB15.70 |
| September 2004 | THB9.72 | THB18 |
| August 2004 | THB9.94 | THB18.40 |
| July 2004 | THB9.35 | THB17.70 |
| June 2004 | THB9.50 | THB18 |
| May 2004 | THB8.82 | THB16.70 |
| April 2004 | THB9.72 | THB18.40 |
| March 2004 | THB9.67 | THB18.50 |
| February 2004 | THB10.19 | THB19.50 |
| January 2004 | THB9.87 | THB18.90 |
| December 2003 | THB12.33 | THB23.60 |
| November 2003 | THB12.33 | THB23.60 |
| October 2003 | THB7.11 | THB23.60 |
| September 2003 | THB7.11 | THB23.60 |
| August 2003 | THB7.41 | THB24.60 |
| July 2003 | THB7.41 | THB24.60 |
| June 2003 | THB7.23 | THB24 |
| May 2003 | THB6.68 | THB22.20 |
| April 2003 | THB6.20 | THB20.60 |
| March 2003 | THB3.65 | THB20.80 |
| February 2003 | THB3.62 | THB20.60 |
| January 2003 | THB3.79 | THB21.60 |
| December 2002 | THB3.58 | THB20.40 |
| November 2002 | THB3.76 | THB21.40 |
| October 2002 | THB3.65 | THB20.80 |
| September 2002 | THB3.51 | THB20 |
| August 2002 | THB4 | THB22.80 |
| July 2002 | THB3.86 | THB22 |
| June 2002 | THB4.21 | THB24 |
| May 2002 | THB4.32 | THB24.60 |
| April 2002 | THB4.57 | THB26 |
| March 2002 | THB3.16 | THB26.60 |
| February 2002 | THB2.93 | THB24.60 |
| January 2002 | THB2.95 | THB24.80 |
| December 2001 | THB2.45 | THB20.60 |
| November 2001 | THB2.50 | THB21 |
| October 2001 | THB2.40 | THB20.20 |
| September 2001 | THB2.69 | THB22.60 |
| August 2001 | THB3.16 | THB26.60 |
| July 2001 | THB2.86 | THB24 |
| June 2001 | THB2.88 | THB24.20 |
| May 2001 | THB2.57 | THB21.60 |
| April 2001 | THB2.71 | THB22.80 |
| March 2001 | THB1.92 | THB24 |
| February 2001 | THB1.85 | THB23.20 |
| January 2001 | THB1.96 | THB24.60 |
| December 2000 | THB1.72 | THB21.60 |
| November 2000 | THB1.76 | THB22 |
| October 2000 | THB1.64 | THB20.60 |
| September 2000 | THB1.71 | THB21.40 |
| August 2000 | THB1.96 | THB24.60 |
| July 2000 | THB1.88 | THB23.60 |
| June 2000 | THB1.84 | THB23 |
| May 2000 | THB1.87 | THB23.40 |
| April 2000 | THB2 | THB25 |
| March 2000 | THB1.64 | THB27.60 |
| February 2000 | THB1.68 | THB28.20 |
| January 2000 | THB1.80 | THB30.20 |
BEC.BK
Price: THB4.76
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 2.52%
Payout Ratio: 145.45%
Payout Ratio Range:
Dividend Per Share: 0.12 THB
Earnings Per Share: 0.11 THB
P/E Ratio: 43.82
Exchange: SET
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 9.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2