BlackRock Future Climate and Su - Price History
Monthly price history for BECO (BlackRock Future Climate and Su)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.91 | $20.91 |
| April 2024 | $20.71 | $20.71 |
| March 2024 | $21.28 | $21.28 |
| February 2024 | $20.54 | $20.54 |
| January 2024 | $20.16 | $20.16 |
| December 2023 | $21.07 | $21.07 |
| November 2023 | $19.98 | $20.04 |
| October 2023 | $18.31 | $18.36 |
| September 2023 | $19.23 | $19.29 |
| August 2023 | $20.97 | $21.03 |
| July 2023 | $22.01 | $22.07 |
| June 2023 | $21.36 | $21.42 |
| May 2023 | $20.59 | $20.78 |
| April 2023 | $21.39 | $21.60 |
| March 2023 | $21.59 | $21.79 |
| February 2023 | $21.04 | $21.24 |
| January 2023 | $21.43 | $21.63 |
| December 2022 | $19.91 | $20.10 |
| November 2022 | $20.68 | $20.90 |
| October 2022 | $18.88 | $19.08 |
| September 2022 | $17.45 | $17.64 |
| August 2022 | $19.78 | $20 |
| July 2022 | $20.36 | $20.58 |
| June 2022 | $18.63 | $18.83 |
| May 2022 | $20.99 | $21.32 |
| April 2022 | $21.30 | $21.63 |
| March 2022 | $23.12 | $23.48 |
| February 2022 | $22.32 | $22.67 |
| January 2022 | $22.71 | $23.06 |
| December 2021 | $25.23 | $25.62 |
| November 2021 | $24.54 | $24.96 |
| October 2021 | $24.76 | $25.18 |
| September 2021 | $23.44 | $23.84 |
| August 2021 | $25.29 | $25.72 |
BECO
Price: $20.91
52 week price:
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 9.75%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 16.63
Exchange: PCX
Volume: 300
Market Capitalization: 4.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 3