BlackRock Future Climate and Su ( BECO) - Price History
Stock symbol BECO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BECO (BlackRock Future Climate and Su)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.70 | $20.70 |
| August 2024 | $20.70 | $20.70 |
| July 2024 | $21.58 | $21.58 |
| June 2024 | $20.65 | $20.65 |
| May 2024 | $21.67 | $21.86 |
| April 2024 | $20.53 | $20.71 |
| March 2024 | $21.10 | $21.28 |
| February 2024 | $20.37 | $20.54 |
| January 2024 | $19.98 | $20.16 |
| December 2023 | $20.89 | $21.07 |
| November 2023 | $19.81 | $20.04 |
| October 2023 | $18.15 | $18.36 |
| September 2023 | $19.07 | $19.29 |
| August 2023 | $20.79 | $21.03 |
| July 2023 | $21.82 | $22.07 |
| June 2023 | $21.18 | $21.42 |
| May 2023 | $20.42 | $20.78 |
| April 2023 | $21.21 | $21.60 |
| March 2023 | $21.41 | $21.79 |
| February 2023 | $20.86 | $21.24 |
| January 2023 | $21.25 | $21.63 |
| December 2022 | $19.74 | $20.10 |
| November 2022 | $20.50 | $20.90 |
| October 2022 | $18.72 | $19.08 |
| September 2022 | $17.30 | $17.64 |
| August 2022 | $19.61 | $20 |
| July 2022 | $20.18 | $20.58 |
| June 2022 | $18.47 | $18.83 |
| May 2022 | $20.82 | $21.32 |
| April 2022 | $21.12 | $21.63 |
| March 2022 | $22.92 | $23.48 |
| February 2022 | $22.13 | $22.67 |
| January 2022 | $22.52 | $23.06 |
| December 2021 | $25.02 | $25.62 |
| November 2021 | $24.34 | $24.96 |
| October 2021 | $24.55 | $25.18 |
| September 2021 | $23.24 | $23.84 |
| August 2021 | $25.08 | $25.72 |
BECO
Price: $20.70
52 week price:
Forward Dividend Yield: 1.76%
Payout Ratio: 30.18%
Dividend Per Share: 0.37 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 17.11
Exchange: PCX
Volume: 300
Market Capitalization: 4.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 4