AdvisorShares Hotel ETF - Price History
Stock symbol BEDZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BEDZ (AdvisorShares Hotel ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.02 | $28.02 |
| February 2024 | $28.08 | $28.08 |
| January 2024 | $27.68 | $27.68 |
| December 2023 | $27.87 | $27.87 |
| November 2023 | $25.71 | $26.14 |
| October 2023 | $22.68 | $23.06 |
| September 2023 | $24.08 | $24.48 |
| August 2023 | $25.19 | $25.61 |
| July 2023 | $26.47 | $26.91 |
| June 2023 | $24.92 | $25.33 |
| May 2023 | $23.23 | $23.62 |
| April 2023 | $24 | $24.40 |
| March 2023 | $24.08 | $24.48 |
| February 2023 | $24.88 | $25.30 |
| January 2023 | $25 | $25.42 |
| December 2022 | $22.50 | $22.88 |
| November 2022 | $23.68 | $24.13 |
| October 2022 | $22.62 | $23.05 |
| September 2022 | $19.91 | $20.28 |
| August 2022 | $21.67 | $22.08 |
| July 2022 | $22.71 | $23.13 |
| June 2022 | $19.24 | $19.60 |
| May 2022 | $22.76 | $23.18 |
| April 2022 | $24.44 | $24.90 |
| March 2022 | $25.95 | $26.44 |
| February 2022 | $24.93 | $25.40 |
| January 2022 | $23.60 | $24.05 |
| December 2021 | $25.98 | $26.47 |
| November 2021 | $23.55 | $24.08 |
| October 2021 | $25.68 | $26.26 |
| September 2021 | $24.86 | $25.42 |
| August 2021 | $23.71 | $24.25 |
| July 2021 | $22.67 | $23.18 |
| June 2021 | $23.98 | $24.52 |
| May 2021 | $25.35 | $25.92 |
| April 2021 | $25.05 | $25.62 |
BEDZ
Price: $28.02
52 week price:
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 37.94%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 22.93
Exchange: PCX
Volume: 1400
Market Capitalization: 3.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3